Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.54(+2.74%) | |
Jan 28, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.04%) | |
Jan 26, 2016 | 19.84 | 19.84 | 19.84 | 0 | +0.26(+1.35%) | |
Jan 25, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.37(-1.87%) | |
Jan 22, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.48(+2.47%) | |
Jan 21, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | |
Jan 20, 2016 | 19.49 | 19.49 | 19.49 | 0 | -0.06(-0.30%) | |
Jan 19, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.20(-0.99%) | |
Jan 15, 2016 | 19.74 | 19.74 | 19.74 | 0 | -0.39(-1.95%) | |
Jan 14, 2016 | 20.14 | 20.14 | 20.14 | 0 | +0.18(+0.88%) | |
Jan 13, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.52(-2.54%) | |
Jan 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.09(+0.43%) | |
Jan 11, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.12(-0.57%) | |
Jan 08, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.25(-1.23%) | |
Jan 07, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.46(-2.17%) | |
Jan 06, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.32(-1.50%) | |
Jan 05, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.05(-0.23%) | |
Jan 04, 2016 | 21.60 | 21.60 | 21.60 | 0 | -0.47(-2.13%) | |
Dec 31, 2015 | 22.07 | 22.07 | 22.07 | 0 | -0.21(-0.92%) | |
Dec 30, 2015 | 22.27 | 22.27 | 22.27 | 0 | -0.18(-0.79%) | |
Dec 29, 2015 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.10%) | |
Dec 28, 2015 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.26%) | |
Dec 24, 2015 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | |
Dec 23, 2015 | 22.27 | 22.27 | 22.27 | 0 | +0.26(+1.20%) | |
Dec 22, 2015 | 22.01 | 22.01 | 22.01 | 0 | -3.56(-13.91%) | |
Dec 21, 2015 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Dec 18, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.28(-1.10%) | |
Dec 17, 2015 | 25.77 | 25.77 | 25.77 | 0 | -0.24(-0.94%) | |
Dec 16, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.31(+1.22%) | |
Dec 15, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.31(+1.24%) | |
Dec 14, 2015 | 25.39 | 25.39 | 25.39 | 0 | -0.10(-0.38%) | |
Dec 11, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.51(-1.96%) | |
Dec 10, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.04(+0.15%) | |
Dec 09, 2015 | 25.96 | 25.96 | 25.96 | 0 | -0.25(-0.97%) | |
Dec 08, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.12(-0.45%) | |
Dec 07, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.28(-1.07%) | |
Dec 04, 2015 | 26.61 | 26.61 | 26.61 | 0 | +0.27(+1.04%) | |
Dec 03, 2015 | 26.34 | 26.34 | 26.34 | 0 | -0.34(-1.29%) | |
Dec 02, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.23(-0.84%) | |
Dec 01, 2015 | 26.91 | 26.91 | 26.91 | 0 | +0.18(+0.66%) | |
Nov 30, 2015 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.08(+0.29%) | |
Nov 25, 2015 | 26.70 | 26.70 | 26.70 | 0 | +0.15(+0.55%) | |
Nov 24, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.11(+0.41%) | |
Nov 23, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.11(+0.41%) | |
Nov 20, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | |
Nov 19, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.07%) | |
Nov 18, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.34(+1.32%) | |
Nov 17, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.23(+0.88%) | |
Nov 13, 2015 | 25.74 | 25.74 | 25.74 | 0 | -0.21(-0.79%) | |
Nov 12, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.48(-1.82%) | |
Nov 11, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.09(-0.33%) | |
Nov 10, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.92%) | |
Nov 06, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.15(+0.55%) | |
Nov 05, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.07%) | |
Nov 04, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.06(-0.22%) | |
Nov 03, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) |