Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 23.49 | 23.49 | 23.49 | 0 | +0.09(+0.38%) | |
Jul 28, 2016 | 23.40 | 23.40 | 23.40 | 0 | +0.12(+0.52%) | |
Jul 27, 2016 | 23.28 | 23.28 | 23.28 | 0 | -0.02(-0.09%) | |
Jul 26, 2016 | 23.30 | 23.30 | 23.30 | 0 | +0.08(+0.34%) | |
Jul 25, 2016 | 23.22 | 23.22 | 23.22 | 0 | -0.03(-0.13%) | |
Jul 22, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.13(+0.56%) | |
Jul 21, 2016 | 23.12 | 23.12 | 23.12 | 0 | -0.12(-0.52%) | |
Jul 20, 2016 | 23.24 | 23.24 | 23.24 | 0 | +0.15(+0.65%) | |
Jul 19, 2016 | 23.09 | 23.09 | 23.09 | 0 | -0.06(-0.26%) | |
Jul 18, 2016 | 23.15 | 23.15 | 23.15 | 0 | +0.07(+0.30%) | |
Jul 15, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.02(-0.09%) | |
Jul 14, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.26%) | |
Jul 13, 2016 | 23.04 | 23.04 | 23.04 | 0 | -0.08(-0.35%) | |
Jul 12, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.24(+1.05%) | |
Jul 11, 2016 | 22.88 | 22.88 | 22.88 | 0 | +0.19(+0.84%) | |
Jul 08, 2016 | 22.69 | 22.69 | 22.69 | 0 | +0.41(+1.84%) | |
Jul 07, 2016 | 22.28 | 22.28 | 22.28 | 0 | +0.05(+0.22%) | |
Jul 06, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.14(+0.63%) | |
Jul 05, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.29(-1.30%) | |
Jul 01, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.31%) | |
Jun 30, 2016 | 22.31 | 22.31 | 22.31 | 0 | +0.38(+1.73%) | |
Jun 29, 2016 | 21.93 | 21.93 | 21.93 | 0 | +0.43(+2.00%) | |
Jun 28, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.44(+2.09%) | |
Jun 27, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.65(-2.99%) | |
Jun 24, 2016 | 21.71 | 21.71 | 21.71 | 0 | -1.09(-4.78%) | |
Jun 23, 2016 | 22.80 | 22.80 | 22.80 | 0 | +0.42(+1.88%) | |
Jun 22, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.05(-0.22%) | |
Jun 21, 2016 | 22.43 | 22.43 | 22.43 | 0 | -0.04(-0.18%) | |
Jun 20, 2016 | 22.47 | 22.47 | 22.47 | 0 | +0.32(+1.44%) | |
Jun 17, 2016 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 22.15 | 22.15 | 22.15 | 0 | -0.08(-0.36%) | |
Jun 15, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) | |
Jun 14, 2016 | 22.17 | 22.17 | 22.17 | 0 | -0.12(-0.54%) | |
Jun 13, 2016 | 22.29 | 22.29 | 22.29 | 0 | -0.26(-1.15%) | |
Jun 10, 2016 | 22.55 | 22.55 | 22.55 | 0 | -0.40(-1.74%) | |
Jun 09, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.11(-0.48%) | |
Jun 08, 2016 | 23.06 | 23.06 | 23.06 | 0 | +0.12(+0.52%) | |
Jun 07, 2016 | 22.94 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | |
Jun 06, 2016 | 22.83 | 22.83 | 22.83 | 0 | +0.15(+0.66%) | |
Jun 03, 2016 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) | |
Jun 02, 2016 | 22.72 | 22.72 | 22.72 | 0 | +0.08(+0.35%) | |
Jun 01, 2016 | 22.64 | 22.64 | 22.64 | 0 | +0.12(+0.53%) | |
May 31, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.06(+0.27%) | |
May 27, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.16(+0.72%) | |
May 26, 2016 | 22.30 | 22.30 | 22.30 | 0 | +0.01(+0.04%) | |
May 25, 2016 | 22.29 | 22.29 | 22.29 | 0 | +0.08(+0.36%) | |
May 24, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.36(+1.65%) | |
May 23, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.02(+0.09%) | |
May 20, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.28(+1.30%) | |
May 19, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.12(-0.55%) | |
May 18, 2016 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.05%) | |
May 17, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.28(-1.28%) | |
May 16, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.21(+0.97%) | |
May 13, 2016 | 21.73 | 21.73 | 21.73 | 0 | -0.11(-0.50%) | |
May 12, 2016 | 21.90 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | |
May 11, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.17(-0.77%) | |
May 10, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.21(+0.96%) | |
May 09, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.04(+0.18%) | |
May 06, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.23%) | |
May 05, 2016 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) | |
May 04, 2016 | 21.78 | 21.78 | 21.78 | 0 | -0.13(-0.59%) | |
May 03, 2016 | 21.91 | 21.91 | 21.91 | 0 | -0.29(-1.31%) |