Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0906	0.0906	0.0906	0	-0.01(-7.55%)
Nov 22, 2016		0.0980	0.0980	0.0980	0	+0.01(+16.11%)
Nov 21, 2016	0.0844	0.0844	0.0844	0.0844	3,000	-0.00(-5.17%)
Nov 18, 2016	0.0802	0.0937	0.0802	0.0890	49,442	-0.01(-5.82%)
Nov 16, 2016		0.0945	0.0945	0.0945	0	+0.00(+5.00%)
Nov 14, 2016		0.0900	0.0900	0.0900	0	-0.03(-22.28%)
Nov 11, 2016	0.0950	0.1158	0.0950	0.1158	140,000	+0.03(+31.44%)
Nov 10, 2016	0.0960	0.0960	0.0881	0.0881	37,350	-0.01(-11.10%)
Nov 09, 2016	0.0900	0.0991	0.0900	0.0991	4,000	-0.01(-9.91%)
Nov 07, 2016		0.1100	0.1100	0.1100	0	-0.00(-2.74%)
Nov 04, 2016	0.1149	0.1186	0.1030	0.1131	120,000	-0.00(-4.23%)
Nov 03, 2016	0.1181	0.1181	0.1065	0.1181	10,500	+0.01(+6.68%)
Nov 02, 2016	0.1107	0.1107	0.1107	0.1107	2,000	-0.00(-2.89%)
Nov 01, 2016	0.1180	0.1180	0.1090	0.1140	16,000	-0.00(-3.39%)
Oct 31, 2016	0.1220	0.1220	0.1180	0.1180	35,000	+0.00(+0.77%)
Oct 28, 2016	0.1250	0.1250	0.1171	0.1171	25,500	-0.00(-0.76%)
Oct 24, 2016		0.1180	0.1180	0.1180	0	-0.00(-1.67%)
Oct 20, 2016		0.1200	0.1200	0.1200	0	-0.01(-9.23%)
Oct 19, 2016	0.1322	0.1322	0.1322	0.1322	500	+0.00(+3.52%)
Oct 18, 2016	0.1163	0.1277	0.1150	0.1277	8,000	+0.01(+9.15%)
Oct 14, 2016		0.1170	0.1170	0.1170	0	-0.01(-7.14%)
Oct 12, 2016		0.1260	0.1260	0.1260	0	+0.01(+8.62%)
Oct 11, 2016	0.1168	0.1190	0.1160	0.1160	11,000	+0.00(+0.00%)
Oct 07, 2016		0.1160	0.1160	0.1160	0	+0.00(+0.43%)
Oct 06, 2016	0.1155	0.1155	0.1155	0.1155	10,600	-0.00(-0.26%)
Oct 05, 2016	0.1158	0.1158	0.1158	0.1158	4,000	-0.00(-3.02%)
Oct 04, 2016	0.1196	0.1300	0.1155	0.1194	70,500	+0.00(+0.34%)
Oct 03, 2016	0.1234	0.1234	0.1190	0.1190	17,000	-0.01(-4.80%)
Sep 30, 2016	0.1200	0.1300	0.1200	0.1250	24,500	-0.01(-6.58%)
Sep 29, 2016	0.1338	0.1338	0.1338	0.1338	0	+0.00(+0.00%)
Sep 28, 2016	0.1338	0.1338	0.1338	0.1338	1,450	-0.00(-2.97%)
Sep 27, 2016	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Sep 26, 2016	0.1380	0.1380	0.1303	0.1379	25,000	-0.00(-0.07%)
Sep 23, 2016	0.1312	0.1380	0.1312	0.1380	30,500	+0.02(+12.84%)
Sep 22, 2016	0.1280	0.1346	0.1178	0.1223	132,500	-0.02(-14.30%)
Sep 21, 2016	0.1290	0.1427	0.1290	0.1427	99,000	+0.01(+10.84%)
Sep 20, 2016	0.1250	0.1345	0.1250	0.1287	17,000	+0.01(+5.53%)
Sep 19, 2016	0.1369	0.1419	0.1220	0.1220	26,500	-0.02(-12.98%)
Sep 16, 2016	0.1379	0.1410	0.1340	0.1402	55,700	-0.01(-4.23%)
Sep 15, 2016	0.1450	0.1464	0.1301	0.1464	135,100	+0.01(+6.79%)
Sep 14, 2016	0.1497	0.1500	0.1351	0.1371	92,300	-0.01(-6.23%)
Sep 13, 2016	0.1465	0.1501	0.1443	0.1462	292,600	+0.00(+2.24%)
Sep 12, 2016	0.1271	0.1580	0.1163	0.1430	239,267	+0.01(+11.72%)
Sep 09, 2016	0.1280	0.1280	0.1280	0.1280	5,000	+0.00(+1.75%)
Sep 08, 2016	0.1258	0.1258	0.1258	0.1258	10,000	+0.00(+0.48%)
Sep 07, 2016	0.1252	0.1252	0.1252	0.1252	2,900	-0.00(-2.34%)
Sep 02, 2016		0.1282	0.1282	0.1282	0	+0.01(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.