Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) | |
| Aug 16, 2016 | 70.50 | 70.50 | 70.50 | 0 | -0.50(-0.70%) | |
| Aug 10, 2016 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 71.00 | 71.00 | 71.00 | 0 | -1.00(-1.39%) | |
| Aug 02, 2016 | 72.00 | 72.00 | 72.00 | 72.00 | 293 | +1.00(+1.41%) |
| Jul 27, 2016 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 71.00 | 71.00 | 71.00 | 0 | +2.46(+3.59%) | |
| Jul 13, 2016 | 68.54 | 68.54 | 68.54 | 0 | -7.46(-9.82%) | |
| Jul 12, 2016 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | +0.00(+0.00%) |
| Jul 07, 2016 | 76.00 | 76.00 | 76.00 | 0 | +6.00(+8.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.