Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 27.50 | 27.50 | 27.50 | 0 | -0.20(-0.72%) | |
Oct 28, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.01(+0.04%) | |
Oct 27, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.03(-0.11%) | |
Oct 26, 2016 | 27.72 | 27.72 | 27.72 | 0 | -0.17(-0.61%) | |
Oct 25, 2016 | 27.89 | 27.89 | 27.89 | 0 | -0.06(-0.21%) | |
Oct 24, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 27.95 | 27.95 | 27.95 | 0 | -0.04(-0.14%) | |
Oct 20, 2016 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 27.99 | 27.99 | 27.99 | 0 | +0.10(+0.36%) | |
Oct 18, 2016 | 27.89 | 27.89 | 27.89 | 0 | +0.26(+0.94%) | |
Oct 17, 2016 | 27.63 | 27.63 | 27.63 | 0 | -0.07(-0.25%) | |
Oct 14, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.07(+0.25%) | |
Oct 13, 2016 | 27.63 | 27.63 | 27.63 | 0 | -0.17(-0.61%) | |
Oct 12, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.08(-0.29%) | |
Oct 11, 2016 | 27.88 | 27.88 | 27.88 | 0 | -0.37(-1.31%) | |
Oct 10, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.08(+0.28%) | |
Oct 07, 2016 | 28.17 | 28.17 | 28.17 | 0 | -0.13(-0.46%) | |
Oct 06, 2016 | 28.30 | 28.30 | 28.30 | 0 | -0.17(-0.60%) | |
Oct 05, 2016 | 28.47 | 28.47 | 28.47 | 0 | +0.12(+0.42%) | |
Oct 04, 2016 | 28.35 | 28.34 | 28.35 | 0 | -0.04(-0.14%) | |
Oct 03, 2016 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.13(+0.46%) |
Sep 30, 2016 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.21(-0.74%) |
Sep 29, 2016 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.21(+0.74%) |
Sep 28, 2016 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.13(+0.46%) |
Sep 27, 2016 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.13 | 28.13 | 28.13 | 0 | -0.27(-0.95%) | |
Sep 23, 2016 | 28.40 | 28.40 | 28.40 | 0 | -0.20(-0.70%) | |
Sep 22, 2016 | 28.60 | 28.60 | 28.60 | 0 | +0.25(+0.88%) | |
Sep 21, 2016 | 28.35 | 28.35 | 28.35 | 0 | +0.42(+1.50%) | |
Sep 20, 2016 | 27.93 | 27.93 | 27.93 | 0 | +0.08(+0.29%) | |
Sep 19, 2016 | 27.85 | 27.85 | 27.85 | 0 | +0.17(+0.61%) | |
Sep 16, 2016 | 27.68 | 27.68 | 27.68 | 0 | -0.28(-1.00%) | |
Sep 15, 2016 | 27.96 | 27.96 | 27.96 | 0 | +0.26(+0.94%) | |
Sep 14, 2016 | 27.70 | 27.70 | 27.70 | 0 | -0.03(-0.11%) | |
Sep 13, 2016 | 27.73 | 27.73 | 27.73 | 0 | -0.49(-1.74%) | |
Sep 12, 2016 | 28.22 | 28.22 | 28.22 | 0 | +0.12(+0.43%) | |
Sep 09, 2016 | 28.10 | 28.10 | 28.10 | 0 | -0.55(-1.92%) | |
Sep 08, 2016 | 28.65 | 28.65 | 28.65 | 0 | -0.08(-0.28%) | |
Sep 07, 2016 | 28.73 | 28.73 | 28.73 | 0 | +0.03(+0.10%) | |
Sep 06, 2016 | 28.71 | 28.71 | 28.70 | 0 | +0.17(+0.60%) | |
Sep 02, 2016 | 28.53 | 28.53 | 28.53 | 0 | +0.38(+1.35%) | |
Sep 01, 2016 | 28.15 | 28.15 | 28.15 | 0 | +0.11(+0.39%) | |
Aug 31, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.03(+0.11%) | |
Aug 29, 2016 | 28.01 | 28.01 | 28.01 | 0 | +0.08(+0.29%) | |
Aug 26, 2016 | 27.93 | 27.93 | 27.93 | 0 | -0.11(-0.39%) | |
Aug 25, 2016 | 28.04 | 28.04 | 28.04 | 0 | -0.05(-0.18%) | |
Aug 24, 2016 | 28.09 | 28.09 | 28.09 | 0 | -0.09(-0.32%) | |
Aug 23, 2016 | 28.18 | 28.18 | 28.18 | 0 | +0.06(+0.21%) | |
Aug 22, 2016 | 28.12 | 28.12 | 28.12 | 0 | -0.02(-0.07%) | |
Aug 19, 2016 | 28.14 | 28.14 | 28.14 | 0 | -0.17(-0.60%) | |
Aug 18, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.17(+0.60%) | |
Aug 17, 2016 | 28.14 | 28.14 | 28.14 | 0 | +0.03(+0.11%) | |
Aug 16, 2016 | 28.11 | 28.11 | 28.11 | 0 | -0.09(-0.32%) | |
Aug 15, 2016 | 28.20 | 28.20 | 28.20 | 0 | +0.09(+0.32%) | |
Aug 12, 2016 | 28.11 | 28.11 | 28.11 | 0 | +0.03(+0.11%) | |
Aug 11, 2016 | 28.08 | 28.08 | 28.08 | 0 | +0.21(+0.75%) | |
Aug 10, 2016 | 27.87 | 27.87 | 27.87 | 0 | +0.07(+0.25%) | |
Aug 09, 2016 | 27.80 | 27.80 | 27.80 | 0 | +0.17(+0.62%) | |
Aug 08, 2016 | 27.63 | 27.63 | 27.63 | 0 | +0.05(+0.18%) | |
Aug 05, 2016 | 27.58 | 27.58 | 27.58 | 0 | +0.13(+0.47%) | |
Aug 04, 2016 | 27.45 | 27.45 | 27.45 | 0 | +0.16(+0.59%) | |
Aug 03, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.12(-0.44%) | |
Aug 02, 2016 | 27.41 | 27.41 | 27.41 | 0 | -0.11(-0.40%) |