Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

440.55 +1.36 (+0.31%)
Daily Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 925.04 925.04 928.58 0 +3.54(+0.38%)
Jul 28, 2016 925.08 925.08 925.04 0 -0.04(-0.00%)
Jul 27, 2016 920.39 920.39 925.08 0 +4.69(+0.51%)
Jul 26, 2016 919.30 919.30 920.39 0 +1.09(+0.12%)
Jul 25, 2016 920.26 920.26 919.30 0 -0.96(-0.10%)
Jul 22, 2016 918.43 918.43 920.26 0 +1.83(+0.20%)
Jul 21, 2016 915.83 915.83 918.43 0 +2.60(+0.28%)
Jul 20, 2016 917.92 917.92 915.83 0 -2.09(-0.23%)
Jul 19, 2016 914.46 914.46 917.92 0 +3.46(+0.38%)
Jul 18, 2016 915.20 915.20 914.46 0 -0.74(-0.08%)
Jul 15, 2016 919.16 919.16 915.20 0 -3.96(-0.43%)
Jul 14, 2016 923.55 923.55 919.16 0 -4.39(-0.48%)
Jul 13, 2016 919.69 919.69 923.55 0 +3.86(+0.42%)
Jul 12, 2016 924.62 924.62 919.69 0 -4.93(-0.53%)
Jul 11, 2016 927.81 927.81 924.62 0 -3.19(-0.34%)
Jul 08, 2016 925.39 925.39 927.81 0 +2.42(+0.26%)
Jul 07, 2016 926.00 926.00 925.39 0 -0.61(-0.07%)
Jul 06, 2016 926.00 0 +2.09(+0.23%)
Jul 05, 2016 918.55 918.55 923.91 0 +5.36(+0.58%)
Jul 01, 2016 918.55 918.55 918.55 0 +5.25(+0.57%)
Jun 30, 2016 909.04 909.04 913.30 0 +4.26(+0.47%)
Jun 29, 2016 912.12 912.12 909.04 0 -3.08(-0.34%)
Jun 28, 2016 910.97 910.97 912.12 0 +1.15(+0.13%)
Jun 27, 2016 900.47 900.47 910.97 0 +10.50(+1.17%)
Jun 24, 2016 897.49 897.49 900.47 0 +2.98(+0.33%)
Jun 23, 2016 902.10 902.10 897.49 0 -4.61(-0.51%)
Jun 22, 2016 901.04 901.04 902.10 0 +1.06(+0.12%)
Jun 21, 2016 902.61 902.61 901.04 0 -1.57(-0.17%)
Jun 20, 2016 906.20 906.20 902.61 0 -3.59(-0.40%)
Jun 17, 2016 909.29 909.29 906.20 0 -3.09(-0.34%)
Jun 16, 2016 908.30 908.30 909.29 0 +0.99(+0.11%)
Jun 15, 2016 906.30 906.30 908.30 0 +2.00(+0.22%)
Jun 14, 2016 907.93 907.93 906.30 0 -1.63(-0.18%)
Jun 13, 2016 907.42 907.42 907.93 0 +0.51(+0.06%)
Jun 10, 2016 905.48 905.48 907.42 0 +1.94(+0.21%)
Jun 09, 2016 903.28 903.28 905.48 0 +2.20(+0.24%)
Jun 08, 2016 900.94 900.94 903.28 0 +2.34(+0.26%)
Jun 07, 2016 897.16 897.16 900.94 0 +3.78(+0.42%)
Jun 06, 2016 899.82 899.82 897.16 0 -2.66(-0.30%)
Jun 03, 2016 895.12 895.12 899.82 0 +4.70(+0.53%)
Jun 02, 2016 892.17 892.17 895.12 0 +2.95(+0.33%)
Jun 01, 2016 890.87 890.87 892.17 0 +1.30(+0.15%)
May 31, 2016 890.89 890.89 890.87 0 -0.02(-0.00%)
May 27, 2016 890.89 890.89 890.89 0 -0.15(-0.02%)
May 26, 2016 888.81 888.81 891.04 0 +2.23(+0.25%)
May 25, 2016 890.21 890.21 888.81 0 -1.40(-0.16%)
May 24, 2016 891.77 891.77 890.21 0 -1.56(-0.17%)
May 23, 2016 891.48 891.48 891.77 0 +0.29(+0.03%)
May 20, 2016 890.66 890.66 891.48 0 +0.82(+0.09%)
May 19, 2016 888.75 888.75 890.66 0 +1.91(+0.21%)
May 18, 2016 892.41 892.41 888.75 0 -3.66(-0.41%)
May 17, 2016 892.16 892.16 892.41 0 +0.25(+0.03%)
May 16, 2016 896.77 896.77 892.16 0 -4.61(-0.51%)
May 13, 2016 893.11 893.11 896.77 0 +3.66(+0.41%)
May 12, 2016 894.70 894.70 893.11 0 -1.59(-0.18%)
May 11, 2016 891.93 891.93 894.70 0 +2.77(+0.31%)
May 10, 2016 891.99 891.99 891.93 0 -0.06(-0.01%)
May 09, 2016 890.53 890.53 891.99 0 +1.46(+0.16%)
May 06, 2016 892.86 892.86 890.53 0 -2.33(-0.26%)
May 05, 2016 890.64 890.64 892.86 0 +2.22(+0.25%)
May 04, 2016 888.44 888.44 890.64 0 +2.20(+0.25%)
May 03, 2016 884.04 884.04 888.44 0 +4.40(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.