Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Mar 30, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | |
Mar 29, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.12(+0.93%) | |
Mar 28, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Mar 24, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | |
Mar 23, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.11(-0.85%) | |
Mar 22, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | |
Mar 17, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.11(+0.86%) | |
Mar 16, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.09(+0.71%) | |
Mar 15, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.09(-0.70%) | |
Mar 14, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Mar 11, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.22(+1.74%) | |
Mar 10, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | |
Mar 09, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) | |
Mar 08, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.16(-1.26%) | |
Mar 07, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Mar 03, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) | |
Mar 02, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Mar 01, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.28(+2.29%) | |
Feb 29, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) | |
Feb 26, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.12(+0.99%) | |
Feb 24, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | |
Feb 23, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.16(-1.30%) | |
Feb 22, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.16(+1.32%) | |
Feb 19, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
Feb 18, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) | |
Feb 17, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.22(+1.84%) | |
Feb 16, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.21(+1.79%) | |
Feb 12, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.19(+1.65%) | |
Feb 11, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.16(-1.37%) | |
Feb 10, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | |
Feb 09, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | |
Feb 08, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.23(-1.92%) | |
Feb 05, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.23(-1.89%) | |
Feb 04, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | |
Feb 03, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Feb 02, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.24(-1.94%) | |
Feb 01, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.27(+2.24%) | |
Jan 28, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) | |
Jan 27, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.10(-0.83%) | |
Jan 26, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.15(+1.25%) | |
Jan 25, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.16(-1.32%) | |
Jan 22, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.27(+2.28%) | |
Jan 21, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jan 20, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.15(-1.25%) | |
Jan 19, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Jan 15, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.26(-2.13%) | |
Jan 14, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.13(+1.08%) | |
Jan 13, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.25(-2.03%) | |
Jan 12, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.07(+0.57%) | |
Jan 11, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Jan 08, 2016 | 12.29 | 12.29 | 12.29 | 0 | -0.13(-1.05%) | |
Jan 07, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.29(-2.28%) | |
Jan 06, 2016 | 12.71 | 12.71 | 12.71 | 0 | -0.17(-1.32%) | |
Jan 05, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |