Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 12.78 | 12.78 | 12.78 | 0 | +0.15(+1.19%) | |
Jun 29, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.22(+1.77%) | |
Jun 28, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.24(+1.97%) | |
Jun 27, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.24(-1.93%) | |
Jun 24, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.60(-4.61%) | |
Jun 23, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.20(+1.56%) | |
Jun 22, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Jun 21, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | |
Jun 20, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.14(+1.11%) | |
Jun 17, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | |
Jun 16, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Jun 14, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | |
Jun 13, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.12(-0.94%) | |
Jun 10, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.19(-1.46%) | |
Jun 09, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.54%) | |
Jun 08, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Jun 07, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | |
Jun 06, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) | |
Jun 03, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | |
Jun 01, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | |
May 31, 2016 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | |
May 26, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | |
May 25, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | |
May 24, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) | |
May 23, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) | |
May 20, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.08(+0.64%) | |
May 19, 2016 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
May 18, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) | |
May 16, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.12(+0.96%) | |
May 13, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.55(-4.21%) | |
May 12, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | |
May 11, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | |
May 10, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.15(+1.15%) | |
May 09, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | |
May 06, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | |
May 05, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
May 04, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) | |
May 03, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.17(-1.28%) | |
May 02, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | |
Apr 29, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) | |
Apr 28, 2016 | 13.26 | 13.26 | 13.26 | 0 | -0.09(-0.67%) | |
Apr 27, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
Apr 26, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
Apr 25, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | |
Apr 22, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | |
Apr 20, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Apr 19, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | |
Apr 18, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | |
Apr 15, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.17(+1.30%) | |
Apr 12, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.13(+1.01%) | |
Apr 11, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | |
Apr 08, 2016 | 12.93 | 12.93 | 12.93 | 0 | +0.09(+0.70%) | |
Apr 07, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.14(-1.08%) | |
Apr 06, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | |
Apr 05, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | |
Apr 04, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.04(-0.31%) |