Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1081 | 1081 | 1080 | 0 | -0.23(-0.02%) | |
Apr 28, 2016 | 1077 | 1077 | 1081 | 0 | +3.74(+0.35%) | |
Apr 27, 2016 | 1072 | 1072 | 1077 | 0 | +5.12(+0.48%) | |
Apr 26, 2016 | 1074 | 1074 | 1072 | 0 | -2.65(-0.25%) | |
Apr 25, 2016 | 1075 | 1075 | 1074 | 0 | -0.46(-0.04%) | |
Apr 22, 2016 | 1076 | 1076 | 1075 | 0 | -0.63(-0.06%) | |
Apr 21, 2016 | 1078 | 1078 | 1076 | 0 | -2.59(-0.24%) | |
Apr 20, 2016 | 1083 | 1083 | 1078 | 0 | -5.08(-0.47%) | |
Apr 19, 2016 | 1085 | 1085 | 1083 | 0 | -1.43(-0.13%) | |
Apr 18, 2016 | 1087 | 1087 | 1085 | 0 | -1.93(-0.18%) | |
Apr 15, 2016 | 1083 | 1083 | 1087 | 0 | +3.48(+0.32%) | |
Apr 14, 2016 | 1085 | 1085 | 1083 | 0 | -1.81(-0.17%) | |
Apr 13, 2016 | 1083 | 1083 | 1085 | 0 | +1.57(+0.14%) | |
Apr 12, 2016 | 1085 | 1085 | 1083 | 0 | -1.88(-0.17%) | |
Apr 11, 2016 | 1086 | 1086 | 1085 | 0 | -0.96(-0.09%) | |
Apr 08, 2016 | 1089 | 1089 | 1086 | 0 | -2.42(-0.22%) | |
Apr 07, 2016 | 1083 | 1083 | 1089 | 0 | +5.48(+0.51%) | |
Apr 06, 2016 | 1086 | 1086 | 1083 | 0 | -2.84(-0.26%) | |
Apr 05, 2016 | 1082 | 1082 | 1086 | 0 | +4.38(+0.40%) | |
Apr 04, 2016 | 1082 | 1082 | 1082 | 0 | -0.26(-0.02%) | |
Apr 01, 2016 | 1079 | 1079 | 1082 | 0 | +3.06(+0.28%) | |
Mar 31, 2016 | 1075 | 1075 | 1079 | 0 | +3.54(+0.33%) | |
Mar 30, 2016 | 1079 | 1079 | 1075 | 0 | -4.20(-0.39%) | |
Mar 29, 2016 | 1074 | 1074 | 1079 | 0 | +5.92(+0.55%) | |
Mar 28, 2016 | 1072 | 1072 | 1074 | 0 | +1.48(+0.14%) | |
Mar 24, 2016 | 1072 | 1072 | 1072 | 0 | -1.79(-0.17%) | |
Mar 23, 2016 | 1069 | 1069 | 1074 | 0 | +4.49(+0.42%) | |
Mar 22, 2016 | 1070 | 1070 | 1069 | 0 | -0.18(-0.02%) | |
Mar 21, 2016 | 1073 | 1073 | 1070 | 0 | -3.32(-0.31%) | |
Mar 18, 2016 | 1071 | 1071 | 1073 | 0 | +2.03(+0.19%) | |
Mar 17, 2016 | 1069 | 1069 | 1071 | 0 | +1.68(+0.16%) | |
Mar 16, 2016 | 1068 | 1068 | 1069 | 0 | +0.96(+0.09%) | |
Mar 15, 2016 | 1066 | 1066 | 1068 | 0 | +1.81(+0.17%) | |
Mar 14, 2016 | 1066 | 1066 | 1066 | 0 | +0.72(+0.07%) | |
Mar 11, 2016 | 1069 | 1069 | 1066 | 0 | -2.92(-0.27%) | |
Mar 10, 2016 | 1072 | 1072 | 1069 | 0 | -3.05(-0.28%) | |
Mar 09, 2016 | 1074 | 1074 | 1072 | 0 | -2.26(-0.21%) | |
Mar 08, 2016 | 1068 | 1068 | 1074 | 0 | +5.77(+0.54%) | |
Mar 07, 2016 | 1069 | 1069 | 1068 | 0 | -0.98(-0.09%) | |
Mar 04, 2016 | 1073 | 1073 | 1069 | 0 | -3.91(-0.36%) | |
Mar 03, 2016 | 1071 | 1071 | 1073 | 0 | +1.62(+0.15%) | |
Mar 02, 2016 | 1068 | 1068 | 1071 | 0 | +3.45(+0.32%) | |
Mar 01, 2016 | 1074 | 1074 | 1068 | 0 | -6.04(-0.56%) | |
Feb 29, 2016 | 1071 | 1071 | 1074 | 0 | +2.53(+0.24%) | |
Feb 26, 2016 | 1077 | 1077 | 1071 | 0 | -5.07(-0.47%) | |
Feb 25, 2016 | 1076 | 1076 | 1077 | 0 | +0.97(+0.09%) | |
Feb 24, 2016 | 1076 | 1076 | 1076 | 0 | -0.84(-0.08%) | |
Feb 23, 2016 | 1076 | 1076 | 1076 | 0 | +0.52(+0.05%) | |
Feb 22, 2016 | 1076 | 1076 | 1076 | 0 | -0.22(-0.02%) | |
Feb 19, 2016 | 1076 | 1076 | 1076 | 0 | +5.17(+0.48%) | |
Feb 18, 2016 | 1071 | 1071 | 1071 | 0 | +5.63(+0.53%) | |
Feb 17, 2016 | 1068 | 1068 | 1065 | 0 | -2.64(-0.25%) | |
Feb 16, 2016 | 1068 | 1068 | 1068 | 0 | -3.04(-0.28%) | |
Feb 12, 2016 | 1071 | 1071 | 1071 | 0 | -8.51(-0.79%) | |
Feb 11, 2016 | 1082 | 1082 | 1080 | 0 | -2.34(-0.22%) | |
Feb 10, 2016 | 1080 | 1080 | 1082 | 0 | +1.57(+0.15%) | |
Feb 09, 2016 | 1079 | 1079 | 1080 | 0 | +0.79(+0.07%) | |
Feb 08, 2016 | 1079 | 1079 | 1079 | 0 | +7.84(+0.73%) | |
Feb 05, 2016 | 1072 | 1072 | 1072 | 0 | -0.36(-0.03%) | |
Feb 04, 2016 | 1072 | 1072 | 1072 | 0 | +2.50(+0.23%) | |
Feb 03, 2016 | 1070 | 1070 | 1070 | 0 | -3.69(-0.34%) | |
Feb 02, 2016 | 1067 | 1067 | 1073 | 0 | +6.14(+0.58%) |