Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | |
Oct 28, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.02(-0.11%) | |
Oct 27, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) | |
Oct 26, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.07(-0.38%) | |
Oct 25, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.05(-0.27%) | |
Oct 24, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.09(+0.49%) | |
Oct 21, 2016 | 18.29 | 18.29 | 18.29 | 0 | +0.01(+0.05%) | |
Oct 20, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.03(+0.16%) | |
Oct 19, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) | |
Oct 17, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.03(-0.17%) | |
Oct 14, 2016 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) | |
Oct 13, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | |
Oct 12, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.05(-0.27%) | |
Oct 11, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.26(-1.40%) | |
Oct 10, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | |
Oct 07, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.06(-0.32%) | |
Oct 06, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.06(-0.32%) | |
Oct 05, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.05(+0.27%) | |
Oct 04, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) | |
Oct 03, 2016 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.04(+0.22%) |
Sep 30, 2016 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.10(-0.54%) |
Sep 29, 2016 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.06(+0.32%) |
Sep 28, 2016 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.43%) |
Sep 27, 2016 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.09(-0.49%) | |
Sep 23, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | |
Sep 22, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.14(+0.76%) | |
Sep 21, 2016 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) | |
Sep 20, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.03(-0.16%) | |
Sep 19, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | |
Sep 16, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.28(-1.51%) | |
Sep 15, 2016 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) | |
Sep 14, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.02(+0.11%) | |
Sep 13, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.14(-0.75%) | |
Sep 12, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.14(+0.75%) | |
Sep 09, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.32(-1.69%) | |
Sep 08, 2016 | 18.88 | 18.88 | 18.88 | 0 | -0.01(-0.05%) | |
Sep 07, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | |
Sep 06, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.04(+0.21%) | |
Sep 02, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.12(+0.64%) | |
Sep 01, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) | |
Aug 31, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.04(-0.21%) | |
Aug 30, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.04(-0.21%) | |
Aug 29, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) | |
Aug 26, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) | |
Aug 25, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | |
Aug 24, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.13(-0.69%) | |
Aug 23, 2016 | 18.84 | 18.84 | 18.84 | 0 | +0.07(+0.37%) | |
Aug 22, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | |
Aug 19, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.27%) | |
Aug 17, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.02(-0.11%) | |
Aug 16, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.09(-0.48%) | |
Aug 15, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.10(+0.53%) | |
Aug 12, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | |
Aug 11, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.06(+0.32%) | |
Aug 10, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.12(-0.64%) | |
Aug 09, 2016 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) | |
Aug 08, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.04(-0.21%) | |
Aug 05, 2016 | 18.73 | 18.73 | 18.73 | 0 | +0.03(+0.16%) | |
Aug 04, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.09(+0.48%) | |
Aug 03, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.07(+0.38%) | |
Aug 02, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.13(-0.70%) |