Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
300.65
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2016
353.72
353.72
353.72
0
-1.52(-0.43%)
Aug 29, 2016
355.24
355.24
355.24
355.24
1
-12.45(-3.39%)
Aug 18, 2016
367.69
367.69
367.69
0
+1.19(+0.32%)
Aug 17, 2016
366.50
366.50
366.50
366.50
27
+4.78(+1.32%)
Aug 10, 2016
361.72
361.72
361.72
0
+3.73(+1.04%)
Aug 05, 2016
357.99
357.99
357.99
0
+7.99(+2.28%)
Aug 04, 2016
350.00
350.00
350.00
350.00
15
+11.07(+3.27%)
Aug 03, 2016
338.93
338.93
338.93
338.93
43
+13.13(+4.03%)
Aug 02, 2016
325.80
325.80
325.80
325.80
15
-12.12(-3.59%)
Aug 01, 2016
337.35
337.92
337.35
337.92
100
+22.09(+6.99%)
Jul 28, 2016
315.83
315.83
315.83
0
+10.33(+3.38%)
Jul 25, 2016
305.50
305.50
305.50
0
-4.28(-1.38%)
Jul 22, 2016
309.78
309.78
309.78
309.78
16
+0.32(+0.10%)
Jul 18, 2016
309.46
309.46
309.46
0
+34.26(+12.45%)
Jul 14, 2016
275.20
275.20
275.20
0
+4.83(+1.79%)
Jul 12, 2016
270.37
270.37
270.37
0
+4.29(+1.61%)
Jul 11, 2016
266.08
266.08
266.08
266.08
7
-1.20(-0.45%)
Jun 30, 2016
267.28
267.28
267.28
0
-9.09(-3.29%)
Jun 21, 2016
276.37
276.37
276.37
0
+13.43(+5.11%)
Jun 14, 2016
262.94
262.94
262.94
0
-13.31(-4.82%)
Jun 03, 2016
276.25
276.25
276.25
0
+15.33(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.