Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		28.25	28.25	28.25	44	+0.38(+1.36%)
Jan 27, 2016	28.00	28.00	27.87	27.87	1,250	+0.02(+0.07%)
Jan 26, 2016	27.65	28.00	27.65	27.85	2,000	+0.10(+0.36%)
Jan 21, 2016		27.75	27.75	27.75	35	+0.00(+0.00%)
Jan 20, 2016	28.38	28.38	27.75	27.75	2,681	-0.65(-2.29%)
Jan 19, 2016	28.40	28.75	28.40	28.40	941	+0.15(+0.53%)
Jan 14, 2016		28.25	28.25	28.25	0	+0.50(+1.80%)
Jan 13, 2016	27.75	27.75	27.75	27.75	667	-0.25(-0.89%)
Jan 12, 2016	28.05	28.05	28.00	28.00	4,128	-0.05(-0.18%)
Jan 11, 2016	28.05	28.05	28.05	28.05	2,026	+0.00(+0.00%)
Jan 08, 2016	28.40	28.40	28.04	28.05	5,322	+0.05(+0.18%)
Jan 07, 2016	28.00	28.00	28.00	28.00	355	-0.50(-1.75%)
Jan 06, 2016	29.00	29.00	28.10	28.50	7,536	-1.40(-4.68%)
Dec 31, 2015		29.90	29.90	29.90	0	+1.65(+5.84%)
Dec 30, 2015	27.59	28.25	27.59	28.25	823	+0.60(+2.17%)
Dec 29, 2015	27.65	27.65	27.65	27.65	340	+0.15(+0.55%)
Dec 28, 2015	27.50	27.50	27.50	27.50	1,036	+0.14(+0.51%)
Dec 17, 2015		27.36	27.36	27.36	0	+0.01(+0.04%)
Dec 16, 2015	27.25	27.35	27.25	27.35	3,000	+0.04(+0.15%)
Dec 14, 2015		27.31	27.31	27.31	0	+0.01(+0.04%)
Dec 11, 2015	27.30	27.30	27.30	27.30	800	+0.00(+0.00%)
Dec 10, 2015	27.30	27.30	27.30	27.30	1,160	+0.41(+1.52%)
Dec 09, 2015	26.89	26.89	26.89	26.89	1,000	-0.41(-1.50%)
Dec 08, 2015	26.94	27.30	26.50	27.30	3,269	+0.80(+3.02%)
Dec 07, 2015	26.50	26.50	26.50	26.50	431	-0.44(-1.63%)
Dec 04, 2015	26.94	26.94	26.94	26.94	400	+0.44(+1.66%)
Dec 02, 2015		26.50	26.50	26.50	0	+0.02(+0.08%)
Dec 01, 2015	26.50	26.50	26.48	26.48	3,000	-0.03(-0.11%)
Nov 24, 2015		26.51	26.51	26.51	69	+0.01(+0.04%)
Nov 20, 2015	26.50	26.50	26.50	26.50	3,000	+0.10(+0.38%)
Nov 16, 2015		26.40	26.40	26.40	0	-0.25(-0.94%)
Nov 13, 2015	26.55	26.65	26.55	26.65	480	+0.10(+0.38%)
Nov 12, 2015	26.50	26.55	26.09	26.55	3,963	+0.65(+2.51%)
Nov 11, 2015	25.90	25.90	25.90	25.90	385	+0.15(+0.58%)
Nov 10, 2015	26.50	26.52	25.51	25.75	3,560	-0.50(-1.90%)
Nov 09, 2015	26.30	26.30	26.25	26.25	1,878	+0.45(+1.74%)
Nov 06, 2015	26.00	27.00	25.80	25.80	1,300	+0.80(+3.20%)
Nov 05, 2015	25.00	25.00	25.00	25.00	700	+0.25(+1.01%)
Nov 04, 2015	25.25	25.26	24.75	24.75	1,700	+0.40(+1.64%)
Nov 03, 2015	24.35	28.00	24.35	24.35	1,494	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.