Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 59.45 | 59.45 | 59.45 | 0 | -0.10(-0.17%) | |
May 27, 2016 | 59.55 | 59.55 | 59.55 | 0 | +0.41(+0.69%) | |
May 26, 2016 | 59.14 | 59.14 | 59.14 | 0 | -0.14(-0.24%) | |
May 25, 2016 | 59.28 | 59.28 | 59.28 | 0 | +0.12(+0.20%) | |
May 24, 2016 | 59.16 | 59.16 | 59.16 | 0 | +1.07(+1.84%) | |
May 23, 2016 | 58.09 | 58.09 | 58.09 | 0 | -0.17(-0.29%) | |
May 20, 2016 | 58.26 | 58.26 | 58.26 | 0 | +0.56(+0.97%) | |
May 19, 2016 | 57.70 | 57.70 | 57.70 | 0 | -0.26(-0.45%) | |
May 18, 2016 | 57.96 | 57.96 | 57.96 | 0 | +0.29(+0.50%) | |
May 17, 2016 | 57.67 | 57.67 | 57.67 | 0 | -0.58(-1.00%) | |
May 16, 2016 | 58.25 | 58.25 | 58.25 | 0 | +0.53(+0.92%) | |
May 13, 2016 | 57.72 | 57.72 | 57.72 | 0 | -0.34(-0.59%) | |
May 12, 2016 | 58.06 | 58.06 | 58.06 | 0 | +0.10(+0.17%) | |
May 11, 2016 | 57.96 | 57.96 | 57.96 | 0 | -0.55(-0.94%) | |
May 10, 2016 | 58.51 | 58.51 | 58.51 | 0 | +0.78(+1.35%) | |
May 09, 2016 | 57.73 | 57.73 | 57.73 | 0 | +0.07(+0.12%) | |
May 06, 2016 | 57.66 | 57.66 | 57.66 | 0 | +0.12(+0.21%) | |
May 05, 2016 | 57.54 | 57.54 | 57.54 | 0 | +0.20(+0.35%) | |
May 04, 2016 | 57.34 | 57.34 | 57.34 | 0 | -0.28(-0.49%) | |
May 03, 2016 | 57.62 | 57.62 | 57.62 | 0 | -0.61(-1.05%) | |
May 02, 2016 | 58.23 | 58.23 | 58.23 | 0 | +0.54(+0.94%) | |
Apr 29, 2016 | 57.69 | 57.69 | 57.69 | 0 | -0.27(-0.47%) | |
Apr 28, 2016 | 57.96 | 57.96 | 57.96 | 0 | -0.54(-0.92%) | |
Apr 27, 2016 | 58.50 | 58.50 | 58.50 | 0 | +0.22(+0.38%) | |
Apr 26, 2016 | 58.28 | 58.28 | 58.28 | 0 | +0.28(+0.48%) | |
Apr 25, 2016 | 58.00 | 58.00 | 58.00 | 0 | -0.16(-0.28%) | |
Apr 22, 2016 | 58.16 | 58.16 | 58.16 | 0 | +0.20(+0.35%) | |
Apr 21, 2016 | 57.96 | 57.96 | 57.96 | 0 | -0.18(-0.31%) | |
Apr 20, 2016 | 58.14 | 58.14 | 58.14 | 0 | +0.20(+0.35%) | |
Apr 19, 2016 | 57.94 | 57.94 | 57.94 | 0 | -0.44(-0.75%) | |
Apr 18, 2016 | 58.38 | 58.38 | 58.38 | 0 | +0.41(+0.71%) | |
Apr 15, 2016 | 57.97 | 57.97 | 57.97 | 0 | +0.15(+0.26%) | |
Apr 14, 2016 | 57.82 | 57.82 | 57.82 | 0 | -0.13(-0.22%) | |
Apr 13, 2016 | 57.95 | 57.95 | 57.95 | 0 | +0.89(+1.56%) | |
Apr 12, 2016 | 57.06 | 57.06 | 57.06 | 0 | +0.37(+0.65%) | |
Apr 11, 2016 | 56.69 | 56.69 | 56.69 | 0 | -0.18(-0.32%) | |
Apr 08, 2016 | 56.87 | 56.87 | 56.87 | 0 | +0.12(+0.21%) | |
Apr 07, 2016 | 56.75 | 56.75 | 56.75 | 0 | -0.87(-1.51%) | |
Apr 06, 2016 | 57.62 | 57.62 | 57.62 | 0 | +0.60(+1.05%) | |
Apr 05, 2016 | 57.02 | 57.02 | 57.02 | 0 | -0.76(-1.32%) | |
Apr 04, 2016 | 57.78 | 57.78 | 57.78 | 0 | -0.34(-0.58%) | |
Apr 01, 2016 | 58.12 | 58.12 | 58.12 | 0 | +0.46(+0.80%) | |
Mar 31, 2016 | 57.66 | 57.66 | 57.66 | 0 | +0.21(+0.37%) | |
Mar 30, 2016 | 57.45 | 57.45 | 57.45 | 0 | +0.14(+0.24%) | |
Mar 29, 2016 | 57.31 | 57.31 | 57.31 | 0 | +0.86(+1.52%) | |
Mar 28, 2016 | 56.45 | 56.45 | 56.45 | 0 | +0.16(+0.28%) | |
Mar 24, 2016 | 56.29 | 56.29 | 56.29 | 0 | +0.06(+0.11%) | |
Mar 23, 2016 | 56.23 | 56.23 | 56.23 | 0 | -0.64(-1.13%) | |
Mar 22, 2016 | 56.87 | 56.87 | 56.87 | 0 | +0.11(+0.19%) | |
Mar 21, 2016 | 56.76 | 56.76 | 56.76 | 0 | +0.21(+0.37%) | |
Mar 18, 2016 | 56.55 | 56.55 | 56.55 | 0 | +0.37(+0.66%) | |
Mar 17, 2016 | 56.18 | 56.18 | 56.18 | 0 | +0.27(+0.48%) | |
Mar 16, 2016 | 55.91 | 55.91 | 55.91 | 0 | +0.22(+0.40%) | |
Mar 15, 2016 | 55.69 | 55.69 | 55.69 | 0 | -0.50(-0.89%) | |
Mar 14, 2016 | 56.19 | 56.19 | 56.19 | 0 | -0.11(-0.20%) | |
Mar 11, 2016 | 56.30 | 56.30 | 56.30 | 0 | +1.11(+2.01%) | |
Mar 10, 2016 | 55.19 | 55.19 | 55.19 | 0 | -0.23(-0.42%) | |
Mar 09, 2016 | 55.42 | 55.42 | 55.42 | 0 | +0.03(+0.05%) | |
Mar 08, 2016 | 55.39 | 55.39 | 55.39 | 0 | -0.83(-1.48%) | |
Mar 07, 2016 | 56.22 | 56.22 | 56.22 | 0 | +0.24(+0.43%) | |
Mar 04, 2016 | 55.98 | 55.98 | 55.98 | 0 | +0.34(+0.61%) | |
Mar 03, 2016 | 55.64 | 55.64 | 55.64 | 0 | +0.39(+0.71%) | |
Mar 02, 2016 | 55.25 | 55.25 | 55.25 | 0 | +0.14(+0.25%) |