Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | -0.49(-1.06%) |
Sep 29, 2016 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | +0.14(+0.30%) |
Sep 28, 2016 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.39(+0.85%) |
Sep 27, 2016 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 45.86 | 45.86 | 45.86 | 0 | -0.42(-0.91%) | |
Sep 23, 2016 | 46.28 | 46.28 | 46.28 | 0 | -0.28(-0.60%) | |
Sep 22, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.41(+0.89%) | |
Sep 21, 2016 | 46.15 | 46.15 | 46.15 | 0 | +0.57(+1.25%) | |
Sep 20, 2016 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 45.58 | 45.58 | 45.58 | 0 | -0.03(-0.07%) | |
Sep 16, 2016 | 45.61 | 45.61 | 45.61 | 0 | -0.14(-0.31%) | |
Sep 15, 2016 | 45.75 | 45.75 | 45.75 | 0 | +0.59(+1.31%) | |
Sep 14, 2016 | 45.16 | 45.16 | 45.16 | 0 | +0.04(+0.09%) | |
Sep 13, 2016 | 45.12 | 45.12 | 45.12 | 0 | -0.57(-1.25%) | |
Sep 12, 2016 | 45.69 | 45.69 | 45.69 | 0 | +0.63(+1.40%) | |
Sep 09, 2016 | 45.06 | 45.06 | 45.06 | 0 | -1.15(-2.49%) | |
Sep 08, 2016 | 46.21 | 46.21 | 46.21 | 0 | -0.18(-0.39%) | |
Sep 07, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.05(-0.11%) | |
Sep 06, 2016 | 46.44 | 46.44 | 46.44 | 0 | +0.17(+0.37%) | |
Sep 02, 2016 | 46.27 | 46.27 | 46.27 | 0 | +0.29(+0.63%) | |
Sep 01, 2016 | 45.98 | 45.98 | 45.98 | 0 | +0.17(+0.37%) | |
Aug 31, 2016 | 45.81 | 45.81 | 45.81 | 0 | -0.14(-0.30%) | |
Aug 30, 2016 | 45.95 | 45.95 | 45.95 | 0 | -0.09(-0.20%) | |
Aug 29, 2016 | 46.04 | 46.04 | 46.04 | 0 | +0.22(+0.48%) | |
Aug 26, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.05(-0.11%) | |
Aug 25, 2016 | 45.87 | 45.87 | 45.87 | 0 | -0.17(-0.37%) | |
Aug 24, 2016 | 46.04 | 46.04 | 46.04 | 0 | -0.31(-0.67%) | |
Aug 23, 2016 | 46.35 | 46.35 | 46.35 | 0 | +0.19(+0.41%) | |
Aug 22, 2016 | 46.16 | 46.16 | 46.16 | 0 | +0.07(+0.15%) | |
Aug 19, 2016 | 46.09 | 46.09 | 46.09 | 0 | -0.08(-0.17%) | |
Aug 18, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.05(+0.11%) | |
Aug 17, 2016 | 46.12 | 46.12 | 46.12 | 0 | +0.01(+0.02%) | |
Aug 16, 2016 | 46.11 | 46.11 | 46.11 | 0 | -0.36(-0.77%) | |
Aug 15, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.08(+0.17%) | |
Aug 12, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.08(-0.17%) | |
Aug 11, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.24(+0.52%) | |
Aug 10, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.14(-0.30%) | |
Aug 09, 2016 | 46.37 | 46.37 | 46.37 | 0 | +0.13(+0.28%) | |
Aug 08, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.16(-0.34%) | |
Aug 05, 2016 | 46.40 | 46.40 | 46.40 | 0 | +0.12(+0.26%) | |
Aug 04, 2016 | 46.28 | 46.28 | 46.28 | 0 | +0.05(+0.11%) | |
Aug 03, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.03(-0.06%) | |
Aug 02, 2016 | 46.26 | 46.26 | 46.26 | 0 | -0.37(-0.79%) | |
Aug 01, 2016 | 46.63 | 46.63 | 46.63 | 0 | +0.08(+0.17%) | |
Jul 29, 2016 | 46.55 | 46.55 | 46.55 | 0 | +0.01(+0.02%) | |
Jul 28, 2016 | 46.54 | 46.54 | 46.54 | 0 | +0.27(+0.58%) | |
Jul 27, 2016 | 46.27 | 46.27 | 46.27 | 0 | -0.07(-0.15%) | |
Jul 26, 2016 | 46.34 | 46.34 | 46.34 | 0 | -0.08(-0.17%) | |
Jul 25, 2016 | 46.42 | 46.42 | 46.42 | 0 | -0.14(-0.30%) | |
Jul 22, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.32(+0.69%) | |
Jul 21, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.21(-0.45%) | |
Jul 20, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.37(+0.80%) | |
Jul 19, 2016 | 46.08 | 46.08 | 46.08 | 0 | +0.13(+0.28%) | |
Jul 18, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.09(+0.20%) | |
Jul 15, 2016 | 45.86 | 45.86 | 45.86 | 0 | -0.06(-0.13%) | |
Jul 14, 2016 | 45.92 | 45.92 | 45.92 | 0 | +0.23(+0.50%) | |
Jul 13, 2016 | 45.69 | 45.69 | 45.69 | 0 | -0.13(-0.28%) | |
Jul 12, 2016 | 45.82 | 45.82 | 45.82 | 0 | +0.25(+0.55%) | |
Jul 11, 2016 | 45.57 | 45.57 | 45.57 | 0 | +0.20(+0.44%) | |
Jul 08, 2016 | 45.37 | 45.37 | 45.37 | 0 | +0.71(+1.59%) | |
Jul 07, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.08(+0.18%) | |
Jul 06, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.27(+0.61%) | |
Jul 05, 2016 | 44.31 | 44.31 | 44.31 | 0 | -0.21(-0.47%) |