Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | |
Mar 30, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.02(+0.35%) | |
Mar 29, 2016 | 5.670 | 5.670 | 5.670 | 0 | -0.02(-0.35%) | |
Mar 28, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 5.690 | 5.690 | 5.690 | 0 | -0.02(-0.35%) | |
Mar 23, 2016 | 5.720 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | |
Mar 22, 2016 | 5.720 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | |
Mar 21, 2016 | 5.730 | 5.730 | 5.730 | 0 | -0.01(-0.17%) | |
Mar 18, 2016 | 5.740 | 5.740 | 5.740 | 0 | +0.03(+0.53%) | |
Mar 17, 2016 | 5.710 | 5.710 | 5.710 | 0 | +0.03(+0.53%) | |
Mar 16, 2016 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.01(-0.18%) | |
Mar 14, 2016 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
Mar 11, 2016 | 5.680 | 5.680 | 5.680 | 0 | +0.05(+0.89%) | |
Mar 10, 2016 | 5.630 | 5.630 | 5.630 | 0 | +0.02(+0.36%) | |
Mar 09, 2016 | 5.610 | 5.610 | 5.610 | 0 | -0.01(-0.18%) | |
Mar 08, 2016 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 5.620 | 5.620 | 5.620 | 0 | +0.02(+0.36%) | |
Mar 04, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.04(+0.72%) | |
Mar 03, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | |
Mar 02, 2016 | 5.550 | 5.550 | 5.550 | 0 | +0.03(+0.54%) | |
Mar 01, 2016 | 5.520 | 5.520 | 5.520 | 0 | +0.03(+0.55%) | |
Feb 29, 2016 | 5.490 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | |
Feb 26, 2016 | 5.460 | 5.460 | 5.460 | 0 | +0.04(+0.74%) | |
Feb 25, 2016 | 5.420 | 5.420 | 5.420 | 0 | +0.03(+0.56%) | |
Feb 24, 2016 | 5.390 | 5.390 | 5.390 | 0 | -0.02(-0.37%) | |
Feb 23, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) | |
Feb 19, 2016 | 5.380 | 5.380 | 5.380 | 0 | -0.03(-0.55%) | |
Feb 18, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.02(+0.37%) | |
Feb 17, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | |
Feb 16, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) | |
Feb 12, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | |
Feb 11, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.05(-0.93%) | |
Feb 10, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | |
Feb 09, 2016 | 5.350 | 5.350 | 5.350 | 0 | -0.03(-0.56%) | |
Feb 08, 2016 | 5.380 | 5.380 | 5.380 | 0 | -0.07(-1.28%) | |
Feb 05, 2016 | 5.450 | 5.450 | 5.450 | 0 | -0.01(-0.18%) | |
Feb 04, 2016 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | |
Feb 02, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | |
Feb 01, 2016 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | |
Jan 29, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
Jan 28, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | |
Jan 27, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | |
Jan 26, 2016 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | |
Jan 25, 2016 | 5.450 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | |
Jan 22, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.05(+0.93%) | |
Jan 21, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.02(+0.37%) | |
Jan 20, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.07(-1.29%) | |
Jan 19, 2016 | 5.440 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | |
Jan 15, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.05(-0.91%) | |
Jan 14, 2016 | 5.520 | 5.520 | 5.520 | 0 | -0.04(-0.72%) | |
Jan 13, 2016 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) | |
Jan 12, 2016 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | |
Jan 11, 2016 | 5.590 | 5.590 | 5.590 | 0 | -0.01(-0.18%) | |
Jan 08, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | |
Jan 06, 2016 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | |
Jan 05, 2016 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |