Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.10(-0.40%) | |
Mar 30, 2016 | 25.06 | 25.06 | 25.06 | 0 | +0.12(+0.48%) | |
Mar 29, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.21(+0.85%) | |
Mar 28, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 24.73 | 24.73 | 24.73 | 0 | -0.22(-0.88%) | |
Mar 23, 2016 | 24.95 | 24.95 | 24.95 | 0 | -0.23(-0.91%) | |
Mar 22, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | |
Mar 21, 2016 | 25.22 | 25.22 | 25.22 | 0 | +0.09(+0.36%) | |
Mar 18, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) | |
Mar 17, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 25.11 | 25.11 | 25.11 | 0 | +0.20(+0.80%) | |
Mar 15, 2016 | 24.91 | 24.91 | 24.91 | 0 | -0.26(-1.03%) | |
Mar 14, 2016 | 25.17 | 25.17 | 25.17 | 0 | -0.04(-0.16%) | |
Mar 11, 2016 | 25.21 | 25.21 | 25.21 | 0 | +0.64(+2.60%) | |
Mar 10, 2016 | 24.57 | 24.57 | 24.57 | 0 | -0.03(-0.12%) | |
Mar 09, 2016 | 24.60 | 24.60 | 24.60 | 0 | +0.26(+1.07%) | |
Mar 08, 2016 | 24.34 | 24.34 | 24.34 | 0 | -0.32(-1.30%) | |
Mar 07, 2016 | 24.66 | 24.66 | 24.66 | 0 | -0.01(-0.04%) | |
Mar 04, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.02(+0.08%) | |
Mar 03, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.06(+0.24%) | |
Mar 02, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.13(+0.53%) | |
Mar 01, 2016 | 24.46 | 24.46 | 24.46 | 0 | +0.58(+2.43%) | |
Feb 29, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.23(-0.95%) | |
Feb 26, 2016 | 24.11 | 24.11 | 24.11 | 0 | +0.15(+0.63%) | |
Feb 25, 2016 | 23.96 | 23.96 | 23.96 | 0 | +0.33(+1.40%) | |
Feb 24, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.11(+0.47%) | |
Feb 23, 2016 | 23.52 | 23.52 | 23.52 | 0 | -0.14(-0.59%) | |
Feb 22, 2016 | 23.66 | 23.66 | 23.66 | 0 | +0.29(+1.24%) | |
Feb 19, 2016 | 23.37 | 23.37 | 23.37 | 0 | -0.13(-0.55%) | |
Feb 18, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.04(-0.17%) | |
Feb 17, 2016 | 23.54 | 23.54 | 23.54 | 0 | +0.55(+2.39%) | |
Feb 16, 2016 | 22.99 | 22.99 | 22.99 | 0 | +0.66(+2.96%) | |
Feb 12, 2016 | 22.33 | 22.33 | 22.33 | 0 | +0.54(+2.48%) | |
Feb 11, 2016 | 21.79 | 21.79 | 21.79 | 0 | -0.44(-1.98%) | |
Feb 10, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.31(+1.41%) | |
Feb 09, 2016 | 21.92 | 21.92 | 21.92 | 0 | -0.20(-0.90%) | |
Feb 08, 2016 | 22.12 | 22.12 | 22.12 | 0 | -0.88(-3.83%) | |
Feb 05, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.55(-2.34%) | |
Feb 04, 2016 | 23.55 | 23.55 | 23.55 | 0 | +0.19(+0.81%) | |
Feb 03, 2016 | 23.36 | 23.36 | 23.36 | 0 | -0.21(-0.89%) | |
Feb 02, 2016 | 23.57 | 23.57 | 23.57 | 0 | -0.44(-1.83%) | |
Feb 01, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.10(+0.42%) | |
Jan 29, 2016 | 23.91 | 23.91 | 23.91 | 0 | +0.68(+2.93%) | |
Jan 28, 2016 | 23.23 | 23.23 | 23.23 | 0 | -0.03(-0.13%) | |
Jan 27, 2016 | 23.26 | 23.26 | 23.26 | 0 | -0.17(-0.73%) | |
Jan 26, 2016 | 23.43 | 23.43 | 23.43 | 0 | +0.34(+1.47%) | |
Jan 25, 2016 | 23.09 | 23.09 | 23.09 | 0 | -0.29(-1.24%) | |
Jan 22, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.48(+2.10%) | |
Jan 21, 2016 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) | |
Jan 20, 2016 | 22.78 | 22.78 | 22.78 | 0 | -0.35(-1.51%) | |
Jan 19, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.07(-0.30%) | |
Jan 15, 2016 | 23.20 | 23.20 | 23.20 | 0 | -0.60(-2.52%) | |
Jan 14, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.15(+0.63%) | |
Jan 13, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.59(-2.43%) | |
Jan 12, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.07(+0.29%) | |
Jan 11, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.16(-0.66%) | |
Jan 08, 2016 | 24.33 | 24.33 | 24.33 | 0 | -0.27(-1.10%) | |
Jan 07, 2016 | 24.60 | 24.60 | 24.60 | 0 | -0.67(-2.65%) | |
Jan 06, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) | |
Jan 05, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.32(+1.27%) |