Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.38%) | |
Apr 28, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.10(-0.89%) | |
Apr 27, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.30%) | |
Apr 26, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.30%) | |
Apr 25, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.37%) | |
Apr 22, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.07%) | |
Apr 21, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | |
Apr 20, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.07%) | |
Apr 19, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.08(+0.67%) | |
Apr 18, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.08(+0.68%) | |
Apr 15, 2016 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.15(+1.30%) | |
Apr 12, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+1.00%) | |
Apr 11, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.15%) | |
Apr 08, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.09(+0.77%) | |
Apr 07, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.14(-1.22%) | |
Apr 06, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.32%) | |
Apr 05, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.15(-1.30%) | |
Apr 04, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.38%) | |
Apr 01, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.15%) | |
Mar 31, 2016 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.23%) | |
Mar 30, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.08(+0.69%) | |
Mar 29, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) | |
Mar 28, 2016 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.16%) | |
Mar 24, 2016 | 11.09 | 11.09 | 11.09 | 0 | -0.02(-0.16%) | |
Mar 23, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.10(-0.92%) | |
Mar 22, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.46%) | |
Mar 17, 2016 | 11.18 | 11.18 | 11.18 | 0 | +0.09(+0.78%) | |
Mar 16, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.78%) | |
Mar 15, 2016 | 11.01 | 11.01 | 11.01 | 0 | -0.07(-0.62%) | |
Mar 14, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.16%) | |
Mar 11, 2016 | 11.09 | 11.09 | 11.09 | 0 | +0.22(+2.06%) | |
Mar 10, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) | |
Mar 08, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.15(-1.41%) | |
Mar 07, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.47%) | |
Mar 03, 2016 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.48%) | |
Mar 02, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) | |
Mar 01, 2016 | 10.80 | 10.80 | 10.80 | 0 | +0.26(+2.45%) | |
Feb 29, 2016 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.49%) | |
Feb 26, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.13(+1.23%) | |
Feb 24, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.16%) | |
Feb 23, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.13(-1.22%) | |
Feb 22, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.15(+1.49%) | |
Feb 19, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.49%) | |
Feb 17, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.21(+2.01%) | |
Feb 16, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.18(+1.79%) | |
Feb 12, 2016 | 10.08 | 10.08 | 10.08 | 0 | +0.16(+1.65%) | |
Feb 11, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.14(-1.37%) | |
Feb 10, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.26%) | |
Feb 09, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.34%) | |
Feb 08, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.21(-2.01%) | |
Feb 05, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.24(-2.29%) | |
Feb 04, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.16%) | |
Feb 03, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.25%) | |
Feb 02, 2016 | 10.47 | 10.47 | 10.47 | 0 | -0.22(-2.09%) |