Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) | |
Dec 29, 2016 | 37.44 | 37.44 | 37.44 | 0 | +0.12(+0.32%) | |
Dec 28, 2016 | 37.32 | 37.32 | 37.32 | 0 | -0.24(-0.64%) | |
Dec 27, 2016 | 37.56 | 37.56 | 37.56 | 0 | +0.04(+0.11%) | |
Dec 23, 2016 | 37.52 | 37.52 | 37.52 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 37.52 | 37.52 | 37.52 | 0 | +0.08(+0.21%) | |
Dec 21, 2016 | 37.44 | 37.44 | 37.44 | 0 | -0.12(-0.32%) | |
Dec 20, 2016 | 37.56 | 37.56 | 37.56 | 0 | +0.08(+0.21%) | |
Dec 19, 2016 | 37.48 | 37.48 | 37.48 | 0 | +0.08(+0.21%) | |
Dec 16, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.08(+0.21%) | |
Dec 15, 2016 | 37.32 | 37.32 | 37.32 | 0 | +0.12(+0.32%) | |
Dec 14, 2016 | 37.20 | 37.20 | 37.20 | 0 | -0.76(-2.00%) | |
Dec 13, 2016 | 37.96 | 37.96 | 37.96 | 0 | +0.32(+0.85%) | |
Dec 12, 2016 | 37.64 | 37.64 | 37.64 | 0 | +0.16(+0.43%) | |
Dec 09, 2016 | 37.48 | 37.48 | 37.48 | 0 | +0.24(+0.64%) | |
Dec 08, 2016 | 37.24 | 37.24 | 37.24 | 0 | +0.04(+0.11%) | |
Dec 07, 2016 | 37.20 | 37.20 | 37.20 | 0 | +0.48(+1.31%) | |
Dec 06, 2016 | 36.72 | 36.72 | 36.72 | 0 | +0.08(+0.22%) | |
Dec 05, 2016 | 36.64 | 36.64 | 36.64 | 0 | +0.12(+0.33%) | |
Dec 02, 2016 | 36.52 | 36.52 | 36.52 | 0 | +0.12(+0.33%) | |
Dec 01, 2016 | 36.40 | 36.40 | 36.40 | 0 | -0.16(-0.44%) | |
Nov 30, 2016 | 36.56 | 36.56 | 36.56 | 0 | -0.08(-0.22%) | |
Nov 29, 2016 | 36.64 | 36.64 | 36.64 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 36.64 | 36.64 | 36.64 | 0 | -0.08(-0.22%) | |
Nov 25, 2016 | 36.72 | 36.72 | 36.72 | 0 | +0.20(+0.55%) | |
Nov 23, 2016 | 36.52 | 36.52 | 36.52 | 0 | -0.04(-0.11%) | |
Nov 22, 2016 | 36.56 | 36.56 | 36.56 | 0 | +0.08(+0.22%) | |
Nov 21, 2016 | 36.48 | 36.48 | 36.48 | 0 | +0.28(+0.77%) | |
Nov 18, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.04(+0.11%) | |
Nov 16, 2016 | 36.16 | 36.16 | 36.16 | 0 | -0.08(-0.22%) | |
Nov 15, 2016 | 36.24 | 36.24 | 36.24 | 0 | +0.36(+1.00%) | |
Nov 14, 2016 | 35.88 | 35.88 | 35.88 | 0 | -0.04(-0.11%) | |
Nov 11, 2016 | 35.92 | 35.92 | 35.92 | 0 | -0.20(-0.55%) | |
Nov 10, 2016 | 36.12 | 36.12 | 36.12 | 0 | -0.20(-0.55%) | |
Nov 09, 2016 | 36.32 | 36.32 | 36.32 | 0 | +0.16(+0.44%) | |
Nov 08, 2016 | 36.16 | 36.16 | 36.16 | 0 | +0.16(+0.44%) | |
Nov 07, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.60(+1.69%) | |
Nov 04, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.16(-0.45%) | |
Nov 03, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.08(-0.22%) | |
Nov 02, 2016 | 35.64 | 35.64 | 35.64 | 0 | -0.28(-0.78%) | |
Nov 01, 2016 | 35.92 | 35.92 | 35.92 | 0 | -0.24(-0.66%) | |
Oct 31, 2016 | 36.16 | 36.16 | 36.16 | 0 | -0.04(-0.11%) | |
Oct 28, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 36.20 | 36.20 | 36.20 | 0 | -0.04(-0.11%) | |
Oct 25, 2016 | 36.24 | 36.24 | 36.24 | 0 | +0.04(+0.11%) | |
Oct 24, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.08(+0.22%) | |
Oct 21, 2016 | 36.12 | 36.12 | 36.12 | 0 | -0.04(-0.11%) | |
Oct 20, 2016 | 36.16 | 36.16 | 36.16 | 0 | -0.04(-0.11%) | |
Oct 19, 2016 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.22%) | |
Oct 18, 2016 | 36.28 | 36.28 | 36.28 | 0 | +0.20(+0.55%) | |
Oct 17, 2016 | 36.08 | 36.08 | 36.08 | 0 | -0.08(-0.22%) | |
Oct 14, 2016 | 36.16 | 36.16 | 36.16 | 0 | -0.04(-0.11%) | |
Oct 13, 2016 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 36.20 | 36.20 | 36.20 | 0 | -0.04(-0.11%) | |
Oct 11, 2016 | 36.24 | 36.24 | 36.24 | 0 | -0.44(-1.20%) | |
Oct 10, 2016 | 36.68 | 36.68 | 36.68 | 0 | +0.16(+0.44%) | |
Oct 07, 2016 | 36.52 | 36.52 | 36.52 | 0 | -0.04(-0.11%) | |
Oct 06, 2016 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 36.56 | 36.56 | 36.56 | 0 | +0.12(+0.33%) | |
Oct 04, 2016 | 36.44 | 36.44 | 36.44 | 0 | -0.36(-0.98%) |