Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.14%) | |
Jul 28, 2016 | 27.26 | 27.26 | 27.26 | 0 | +0.05(+0.17%) | |
Jul 27, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.02(-0.07%) | |
Jul 26, 2016 | 27.23 | 27.23 | 27.23 | 0 | -0.02(-0.07%) | |
Jul 25, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.04(-0.14%) | |
Jul 22, 2016 | 27.28 | 27.28 | 27.28 | 0 | +0.12(+0.46%) | |
Jul 21, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.08(-0.28%) | |
Jul 20, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.13(+0.49%) | |
Jul 19, 2016 | 27.10 | 27.10 | 27.10 | 0 | -0.04(-0.14%) | |
Jul 18, 2016 | 27.14 | 27.14 | 27.14 | 0 | +0.08(+0.28%) | |
Jul 15, 2016 | 27.07 | 27.07 | 27.07 | 0 | -0.01(-0.04%) | |
Jul 14, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.14(+0.53%) | |
Jul 13, 2016 | 26.93 | 26.93 | 26.93 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 26.93 | 26.93 | 26.93 | 0 | +0.22(+0.82%) | |
Jul 11, 2016 | 26.71 | 26.71 | 26.71 | 0 | +0.11(+0.43%) | |
Jul 08, 2016 | 26.60 | 26.60 | 26.60 | 0 | +0.43(+1.64%) | |
Jul 07, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.03(+0.11%) | |
Jul 06, 2016 | 26.14 | 26.14 | 26.14 | 0 | +0.18(+0.70%) | |
Jul 05, 2016 | 25.96 | 25.96 | 25.96 | 0 | -0.22(-0.84%) | |
Jul 01, 2016 | 26.18 | 26.18 | 26.18 | 0 | +0.09(+0.33%) | |
Jun 30, 2016 | 26.09 | 26.09 | 26.09 | 0 | +0.41(+1.59%) | |
Jun 29, 2016 | 25.69 | 25.69 | 25.69 | 0 | +0.44(+1.73%) | |
Jun 28, 2016 | 25.25 | 25.25 | 25.25 | 0 | +0.40(+1.61%) | |
Jun 27, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.52(-2.06%) | |
Jun 24, 2016 | 25.37 | 25.37 | 25.37 | 0 | -0.98(-3.72%) | |
Jun 23, 2016 | 26.35 | 26.35 | 26.35 | 0 | +0.37(+1.43%) | |
Jun 22, 2016 | 25.98 | 25.98 | 25.98 | 0 | -0.04(-0.15%) | |
Jun 21, 2016 | 26.02 | 26.02 | 26.02 | 0 | +0.04(+0.16%) | |
Jun 20, 2016 | 25.98 | 25.98 | 25.98 | 0 | +0.16(+0.62%) | |
Jun 17, 2016 | 25.82 | 25.82 | 25.82 | 0 | -0.09(-0.37%) | |
Jun 16, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.10(+0.40%) | |
Jun 15, 2016 | 25.81 | 25.81 | 25.81 | 0 | -0.04(-0.15%) | |
Jun 14, 2016 | 25.84 | 25.84 | 25.84 | 0 | -0.09(-0.37%) | |
Jun 13, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.25(-0.94%) | |
Jun 10, 2016 | 26.19 | 26.19 | 26.19 | 0 | -0.27(-1.00%) | |
Jun 09, 2016 | 26.45 | 26.45 | 26.45 | 0 | -0.04(-0.14%) | |
Jun 08, 2016 | 26.49 | 26.49 | 26.49 | 0 | +0.09(+0.32%) | |
Jun 07, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 26.40 | 26.40 | 26.40 | 0 | +0.11(+0.43%) | |
Jun 03, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.09(-0.36%) | |
Jun 02, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.07(+0.25%) | |
Jun 01, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.04(+0.14%) | |
May 31, 2016 | 26.28 | 26.28 | 26.28 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 26.28 | 26.28 | 26.28 | 0 | +0.13(+0.51%) | |
May 26, 2016 | 26.15 | 26.15 | 26.15 | 0 | -0.01(-0.04%) | |
May 25, 2016 | 26.16 | 26.16 | 26.16 | 0 | +0.17(+0.66%) | |
May 24, 2016 | 25.99 | 25.99 | 25.99 | 0 | +0.38(+1.48%) | |
May 23, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.06(-0.22%) | |
May 20, 2016 | 25.66 | 25.66 | 25.66 | 0 | +0.20(+0.78%) | |
May 19, 2016 | 25.47 | 25.47 | 25.47 | 0 | -0.10(-0.41%) | |
May 18, 2016 | 25.57 | 25.57 | 25.57 | 0 | -0.06(-0.22%) | |
May 17, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.25(-0.95%) | |
May 16, 2016 | 25.87 | 25.87 | 25.87 | 0 | +0.25(+0.96%) | |
May 13, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.20(-0.77%) | |
May 12, 2016 | 25.83 | 25.83 | 25.83 | 0 | -0.03(-0.11%) | |
May 11, 2016 | 25.85 | 25.85 | 25.85 | 0 | -0.22(-0.84%) | |
May 10, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.31(+1.22%) | |
May 09, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.03(+0.11%) | |
May 06, 2016 | 25.73 | 25.73 | 25.73 | 0 | +0.15(+0.59%) | |
May 05, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 25.58 | 25.58 | 25.58 | 0 | -0.15(-0.59%) | |
May 03, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.24(-0.91%) |