Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.13	44.53	44.10	44.32	1,157,285	+0.04(+0.09%)
Mar 30, 2016	44.38	44.83	44.15	44.28	717,836	+0.06(+0.13%)
Mar 29, 2016	43.18	44.27	43.18	44.22	989,218	+1.04(+2.42%)
Mar 28, 2016	43.74	44.09	43.12	43.18	750,072	-0.43(-1.00%)
Mar 24, 2016	43.18	43.62	43.62	43.62	744,401	+0.23(+0.52%)
Mar 23, 2016	43.52	43.65	43.16	43.39	855,894	-0.32(-0.73%)
Mar 22, 2016	44.34	44.53	43.65	43.71	651,975	-0.87(-1.95%)
Mar 21, 2016	44.33	44.66	43.92	44.58	609,753	-0.02(-0.06%)
Mar 18, 2016	44.78	45.13	44.49	44.60	1,143,307	-0.07(-0.15%)
Mar 17, 2016	44.42	45.19	43.48	44.67	738,225	+0.37(+0.83%)
Mar 16, 2016	43.77	44.78	43.60	44.30	977,530	+0.34(+0.78%)
Mar 15, 2016	44.63	44.84	43.83	43.96	836,797	-0.87(-1.94%)
Mar 14, 2016	44.51	45.04	44.47	44.83	974,758	+0.16(+0.36%)
Mar 11, 2016	44.19	44.96	43.91	44.67	1,129,446	+0.51(+1.15%)
Mar 10, 2016	44.40	44.63	43.67	44.16	1,408,600	+0.08(+0.17%)
Mar 09, 2016	43.50	44.12	43.07	44.08	1,526,047	+0.77(+1.77%)
Mar 08, 2016	43.56	43.88	43.20	43.31	1,354,117	-0.35(-0.80%)
Mar 07, 2016	43.09	43.71	42.84	43.67	919,623	+0.38(+0.87%)
Mar 04, 2016	42.30	43.32	42.19	43.29	1,145,879	+1.33(+3.16%)
Mar 03, 2016	42.11	42.42	41.36	41.96	704,775	-0.38(-0.89%)
Mar 02, 2016	42.60	42.60	41.86	42.34	633,591	-0.19(-0.45%)
Mar 01, 2016	41.82	42.85	41.59	42.53	1,021,701	+0.87(+2.08%)
Feb 29, 2016	42.06	42.15	41.59	41.66	828,841	-0.33(-0.78%)
Feb 26, 2016	42.17	42.35	41.55	41.99	884,887	-0.07(-0.16%)
Feb 25, 2016	42.32	42.39	41.73	42.05	887,104	-0.02(-0.04%)
Feb 24, 2016	41.49	42.38	41.48	42.07	822,437	+0.37(+0.88%)
Feb 23, 2016	41.58	42.34	41.58	41.70	1,062,541	+0.23(+0.56%)
Feb 22, 2016	41.34	41.84	41.27	41.47	957,009	+0.47(+1.16%)
Feb 19, 2016	41.41	41.75	40.37	41.00	1,298,506	-0.57(-1.36%)
Feb 18, 2016	41.36	41.66	41.03	41.56	947,968	+0.12(+0.28%)
Feb 17, 2016	40.45	41.62	39.98	41.45	2,377,020	+0.39(+0.95%)
Feb 16, 2016	40.62	41.53	40.36	41.06	2,473,059	+0.95(+2.36%)
Feb 12, 2016	39.39	40.11	40.11	40.11	1,046,660	+0.83(+2.12%)
Feb 11, 2016	38.87	39.62	38.36	39.28	542,290	-0.10(-0.25%)
Feb 10, 2016	39.26	40.09	39.09	39.38	655,264	+0.30(+0.77%)
Feb 09, 2016	39.31	40.17	38.64	39.08	1,167,033	-0.23(-0.59%)
Feb 08, 2016	38.97	39.63	38.39	39.31	968,056	-0.02(-0.04%)
Feb 05, 2016	40.61	40.61	39.28	39.33	927,247	-1.28(-3.15%)
Feb 04, 2016	40.35	40.75	40.03	40.61	612,370	+0.09(+0.23%)
Feb 03, 2016	40.81	40.83	39.43	40.52	849,098	+0.02(+0.06%)
Feb 02, 2016	40.35	40.87	40.35	40.49	609,698	-0.34(-0.83%)
Feb 01, 2016	39.99	41.01	39.97	40.83	998,994	+0.67(+1.66%)
Jan 29, 2016	39.61	40.26	39.50	40.17	940,296	+0.65(+1.64%)
Jan 28, 2016	39.16	39.70	38.57	39.52	905,991	+1.06(+2.77%)
Jan 27, 2016	39.16	39.46	38.24	38.45	734,779	-0.89(-2.26%)
Jan 26, 2016	38.35	39.40	37.80	39.34	863,248	+1.09(+2.85%)
Jan 25, 2016	39.37	39.43	38.18	38.25	1,144,909	-1.11(-2.83%)
Jan 22, 2016	38.74	39.39	38.59	39.37	796,286	+0.86(+2.22%)
Jan 21, 2016	38.04	38.85	37.71	38.51	1,056,524	+0.64(+1.69%)
Jan 20, 2016	38.84	38.84	36.72	37.87	2,099,387	-1.26(-3.21%)
Jan 19, 2016	38.96	39.39	38.68	39.13	978,523	+0.50(+1.29%)
Jan 15, 2016	38.14	38.63	38.63	38.63	824,437	-0.31(-0.79%)
Jan 14, 2016	38.67	39.23	37.97	38.94	794,145	+0.45(+1.17%)
Jan 13, 2016	38.49	39.08	38.28	38.49	892,500	-0.03(-0.09%)
Jan 12, 2016	38.33	38.88	38.24	38.52	1,061,526	+0.46(+1.20%)
Jan 11, 2016	38.15	38.42	37.60	38.06	1,164,022	+0.05(+0.13%)
Jan 08, 2016	38.04	38.44	37.80	38.01	1,552,860	+0.12(+0.33%)
Jan 07, 2016	38.34	38.67	37.80	37.89	1,106,296	-1.11(-2.84%)
Jan 06, 2016	39.48	39.67	38.84	38.99	1,255,459	-0.93(-2.33%)
Jan 05, 2016	38.57	40.00	38.49	39.92	1,437,207	+1.44(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.