Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.301 | 9.301 | 9.301 | 9.301 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 9.301 | 9.301 | 9.301 | 9.301 | 0 | +0.01(+0.09%) |
Sep 28, 2016 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 9.293 | 9.293 | 9.293 | 0 | -0.01(-0.10%) | |
Sep 12, 2016 | 9.302 | 9.302 | 9.302 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 9.302 | 9.302 | 9.302 | 0 | -0.01(-0.10%) | |
Sep 08, 2016 | 9.311 | 9.311 | 9.311 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 9.311 | 9.311 | 9.311 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 9.311 | 9.311 | 9.311 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 9.311 | 9.311 | 9.311 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 9.311 | 9.311 | 9.311 | 0 | -0.01(-0.10%) | |
Aug 31, 2016 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.00(-0.02%) | |
Aug 29, 2016 | 9.322 | 9.322 | 9.322 | 0 | -0.01(-0.10%) | |
Aug 26, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.01(+0.10%) | |
Aug 10, 2016 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 9.322 | 9.322 | 9.322 | 0 | -0.01(-0.10%) | |
Aug 05, 2016 | 9.331 | 9.331 | 9.331 | 0 | +0.01(+0.10%) | |
Aug 04, 2016 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 9.322 | 9.322 | 9.322 | 0 | -0.00(-0.02%) | |
Jul 27, 2016 | 9.324 | 9.324 | 9.324 | 0 | +0.01(+0.10%) | |
Jul 26, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 9.315 | 9.315 | 9.315 | 0 | +0.00(+0.00%) |