Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		36.60	36.60	36.60	0	-2.96(-7.48%)
Jun 24, 2016	39.56	39.56	39.56	39.56	234	-5.63(-12.46%)
Jun 23, 2016	45.15	45.19	45.15	45.19	250	+3.80(+9.18%)
Jun 17, 2016		41.39	41.39	41.39	50	+0.21(+0.51%)
Jun 15, 2016		41.18	41.18	41.18	48	-2.93(-6.64%)
Jun 09, 2016		44.11	44.11	44.11	0	-0.49(-1.10%)
Jun 01, 2016		44.60	44.60	44.60	0	-0.28(-0.62%)
May 31, 2016	44.90	44.90	44.88	44.88	200	+0.48(+1.08%)
May 27, 2016		44.40	44.40	44.40	0	-0.18(-0.40%)
May 26, 2016	44.58	44.58	44.58	44.58	174	+0.13(+0.29%)
May 25, 2016	44.45	44.45	44.45	44.45	200	+1.07(+2.47%)
May 20, 2016		43.38	43.38	43.38	40	+0.17(+0.39%)
May 18, 2016		43.21	43.21	43.21	0	-0.62(-1.41%)
May 10, 2016		43.83	43.83	43.83	9	+0.18(+0.41%)
May 09, 2016	43.65	43.65	43.65	43.65	202	-1.35(-3.00%)
May 03, 2016		45.00	45.00	45.00	0	-1.60(-3.43%)
Apr 27, 2016		46.60	46.60	46.60	11	+2.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.