Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 8.513 | 8.513 | 8.513 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 8.513 | 8.513 | 8.513 | 0 | -0.01(-0.09%) | |
Oct 27, 2016 | 8.522 | 8.522 | 8.522 | 0 | -0.02(-0.28%) | |
Oct 26, 2016 | 8.546 | 8.546 | 8.546 | 0 | -0.02(-0.28%) | |
Oct 25, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.19%) | |
Oct 24, 2016 | 8.586 | 8.586 | 8.586 | 0 | +0.02(+0.19%) | |
Oct 21, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.28%) | |
Oct 18, 2016 | 8.546 | 8.546 | 8.546 | 0 | +0.04(+0.47%) | |
Oct 17, 2016 | 8.505 | 8.505 | 8.505 | 0 | -0.01(-0.09%) | |
Oct 14, 2016 | 8.513 | 8.513 | 8.513 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 8.513 | 8.513 | 8.513 | 0 | -0.02(-0.28%) | |
Oct 12, 2016 | 8.538 | 8.538 | 8.538 | 0 | +0.01(+0.09%) | |
Oct 11, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.07(-0.84%) | |
Oct 10, 2016 | 8.602 | 8.602 | 8.602 | 0 | +0.02(+0.28%) | |
Oct 07, 2016 | 8.578 | 8.578 | 8.578 | 0 | -0.02(-0.19%) | |
Oct 06, 2016 | 8.594 | 8.594 | 8.594 | 0 | -0.01(-0.09%) | |
Oct 05, 2016 | 8.602 | 8.602 | 8.602 | 0 | +0.02(+0.19%) | |
Oct 04, 2016 | 8.586 | 8.586 | 8.586 | 0 | -0.03(-0.37%) | |
Oct 03, 2016 | 8.618 | 8.618 | 8.618 | 8.618 | 0 | +0.03(+0.38%) |
Sep 30, 2016 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | -0.04(-0.47%) |
Sep 29, 2016 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.04(+0.47%) |
Sep 28, 2016 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | +0.02(+0.28%) |
Sep 27, 2016 | 8.562 | 8.562 | 8.562 | 8.562 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 8.562 | 8.562 | 8.562 | 0 | -0.04(-0.47%) | |
Sep 23, 2016 | 8.602 | 8.602 | 8.602 | 0 | -0.03(-0.37%) | |
Sep 22, 2016 | 8.634 | 8.634 | 8.634 | 0 | +0.05(+0.56%) | |
Sep 21, 2016 | 8.586 | 8.586 | 8.586 | 0 | +0.07(+0.85%) | |
Sep 20, 2016 | 8.513 | 8.513 | 8.513 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 8.513 | 8.513 | 8.513 | 0 | +0.02(+0.19%) | |
Sep 16, 2016 | 8.497 | 8.497 | 8.497 | 0 | -0.02(-0.28%) | |
Sep 15, 2016 | 8.522 | 8.522 | 8.522 | 0 | +0.05(+0.57%) | |
Sep 14, 2016 | 8.473 | 8.473 | 8.473 | 0 | -0.01(-0.10%) | |
Sep 13, 2016 | 8.481 | 8.481 | 8.481 | 0 | -0.09(-1.03%) | |
Sep 12, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.05(+0.57%) | |
Sep 09, 2016 | 8.522 | 8.522 | 8.522 | 0 | -0.13(-1.49%) | |
Sep 08, 2016 | 8.651 | 8.651 | 8.651 | 0 | -0.02(-0.19%) | |
Sep 07, 2016 | 8.667 | 8.667 | 8.667 | 0 | +0.01(+0.09%) | |
Sep 06, 2016 | 8.659 | 8.659 | 8.659 | 0 | +0.04(+0.47%) | |
Sep 02, 2016 | 8.618 | 8.618 | 8.618 | 0 | +0.03(+0.38%) | |
Sep 01, 2016 | 8.586 | 8.586 | 8.586 | 0 | +0.01(+0.09%) | |
Aug 31, 2016 | 8.578 | 8.578 | 8.578 | 0 | -0.02(-0.19%) | |
Aug 30, 2016 | 8.594 | 8.594 | 8.594 | 0 | -0.01(-0.09%) | |
Aug 29, 2016 | 8.602 | 8.602 | 8.602 | 0 | +0.03(+0.38%) | |
Aug 26, 2016 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.19%) | |
Aug 25, 2016 | 8.586 | 8.586 | 8.586 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 8.586 | 8.586 | 8.586 | 0 | -0.03(-0.37%) | |
Aug 23, 2016 | 8.618 | 8.618 | 8.618 | 0 | +0.02(+0.19%) | |
Aug 22, 2016 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 8.602 | 8.602 | 8.602 | 0 | -0.02(-0.19%) | |
Aug 18, 2016 | 8.618 | 8.618 | 8.618 | 0 | +0.02(+0.19%) | |
Aug 17, 2016 | 8.602 | 8.602 | 8.602 | 0 | +0.01(+0.09%) | |
Aug 16, 2016 | 8.594 | 8.594 | 8.594 | 0 | -0.02(-0.19%) | |
Aug 15, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.19%) | |
Aug 12, 2016 | 8.594 | 8.594 | 8.594 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 8.594 | 8.594 | 8.594 | 0 | +0.02(+0.28%) | |
Aug 10, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.19%) | |
Aug 08, 2016 | 8.554 | 8.554 | 8.554 | 0 | +0.01(+0.09%) | |
Aug 05, 2016 | 8.546 | 8.546 | 8.546 | 0 | +0.04(+0.47%) | |
Aug 04, 2016 | 8.505 | 8.505 | 8.505 | 0 | +0.02(+0.19%) | |
Aug 03, 2016 | 8.489 | 8.489 | 8.489 | 0 | +0.02(+0.19%) |