Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | |
Apr 28, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | |
Apr 27, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Apr 26, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.05(+0.36%) | |
Apr 25, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Apr 22, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | |
Apr 21, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | |
Apr 20, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Apr 19, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) | |
Apr 18, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | |
Apr 15, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.13(+0.96%) | |
Apr 12, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.09(+0.67%) | |
Apr 11, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Apr 08, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Apr 07, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.11(-0.81%) | |
Apr 06, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.11(+0.82%) | |
Apr 05, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.13(-0.96%) | |
Apr 04, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Apr 01, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Mar 31, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Mar 30, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Mar 29, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.13(+0.97%) | |
Mar 28, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | |
Mar 24, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.03(-0.22%) | |
Mar 23, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.07(-0.52%) | |
Mar 22, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Mar 18, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Mar 17, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | |
Mar 16, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) | |
Mar 15, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.07(-0.52%) | |
Mar 14, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.01(-0.07%) | |
Mar 11, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.19(+1.44%) | |
Mar 10, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | |
Mar 08, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.11(-0.83%) | |
Mar 07, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | |
Mar 04, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | |
Mar 03, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) | |
Mar 02, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
Mar 01, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.22(+1.71%) | |
Feb 29, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | |
Feb 26, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.02%) | |
Feb 24, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Feb 23, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) | |
Feb 22, 2016 | 12.86 | 12.86 | 12.86 | 0 | +0.13(+1.02%) | |
Feb 19, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | |
Feb 18, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | |
Feb 17, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.17(+1.35%) | |
Feb 16, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.17(+1.37%) | |
Feb 12, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.22%) | |
Feb 11, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.14(-1.13%) | |
Feb 10, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
Feb 09, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Feb 08, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.19(-1.51%) | |
Feb 05, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.21(-1.64%) | |
Feb 04, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | |
Feb 03, 2016 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Feb 02, 2016 | 12.71 | 12.71 | 12.71 | 0 | -0.18(-1.40%) |