Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.06(+0.29%) | |
Dec 29, 2016 | 19.04 | 19.04 | 19.04 | 0 | +0.06(+0.29%) | |
Dec 28, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | |
Dec 27, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.24%) | |
Dec 23, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.15%) | |
Dec 22, 2016 | 18.92 | 18.92 | 18.92 | 0 | -0.06(-0.34%) | |
Dec 21, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | |
Dec 20, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.19%) | |
Dec 19, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.06(-0.29%) | |
Dec 16, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | |
Dec 15, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.03(+0.15%) | |
Dec 14, 2016 | 18.96 | 18.96 | 18.96 | 0 | -0.34(-1.75%) | |
Dec 13, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.13(+0.67%) | |
Dec 12, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.09(-0.47%) | |
Dec 09, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.02(-0.09%) | |
Dec 08, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.05(-0.24%) | |
Dec 07, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.26(+1.34%) | |
Dec 06, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.34%) | |
Dec 05, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.21(+1.12%) | |
Dec 02, 2016 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.24%) | |
Dec 01, 2016 | 18.84 | 18.84 | 18.84 | 0 | -0.04(-0.19%) | |
Nov 30, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.11(+0.58%) | |
Nov 28, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.07(-0.39%) | |
Nov 25, 2016 | 18.84 | 18.84 | 18.84 | 0 | +0.01(+0.05%) | |
Nov 23, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.05(-0.29%) | |
Nov 22, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.07(+0.39%) | |
Nov 21, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.14(+0.73%) | |
Nov 18, 2016 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.39%) | |
Nov 17, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.05(+0.29%) | |
Nov 16, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.12(-0.63%) | |
Nov 15, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.10(+0.54%) | |
Nov 14, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.08(-0.44%) | |
Nov 11, 2016 | 18.79 | 18.79 | 18.79 | 0 | -0.27(-1.44%) | |
Nov 10, 2016 | 19.07 | 19.07 | 19.07 | 0 | -0.10(-0.52%) | |
Nov 09, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.03(+0.14%) | |
Nov 08, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.29(+1.55%) | |
Nov 04, 2016 | 18.85 | 18.85 | 18.85 | 0 | -0.16(-0.82%) | |
Nov 03, 2016 | 19.00 | 19.00 | 19.00 | 0 | -0.03(-0.14%) | |
Nov 02, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.18(-0.95%) | |
Nov 01, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.10(-0.52%) | |
Oct 31, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.19%) | |
Oct 27, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.06(-0.33%) | |
Oct 26, 2016 | 19.34 | 19.34 | 19.34 | 0 | -0.08(-0.42%) | |
Oct 25, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.33%) | |
Oct 24, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 19.49 | 19.49 | 19.49 | 0 | -0.08(-0.42%) | |
Oct 20, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.05(-0.28%) | |
Oct 19, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.06(+0.33%) | |
Oct 18, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.21(+1.08%) | |
Oct 17, 2016 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.24%) | |
Oct 14, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.02(-0.09%) | |
Oct 13, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.19%) | |
Oct 12, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Oct 11, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.28(-1.43%) | |
Oct 10, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.03(+0.14%) | |
Oct 07, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | |
Oct 06, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.13(-0.64%) | |
Oct 05, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.28%) | |
Oct 04, 2016 | 19.87 | 19.87 | 19.87 | 0 | +0.05(+0.23%) |