Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | |
Mar 30, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) | |
Mar 29, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.21(+1.46%) | |
Mar 28, 2016 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Mar 24, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Mar 23, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.14(-0.96%) | |
Mar 22, 2016 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | |
Mar 21, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.35%) | |
Mar 18, 2016 | 14.44 | 14.44 | 14.44 | 0 | +0.14(+0.98%) | |
Mar 17, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | |
Mar 16, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | |
Mar 15, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.13(-0.90%) | |
Mar 14, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.06(-0.41%) | |
Mar 11, 2016 | 14.47 | 14.47 | 14.47 | 0 | +0.31(+2.19%) | |
Mar 10, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | |
Mar 09, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | |
Mar 08, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.25(-1.73%) | |
Mar 07, 2016 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | |
Mar 04, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | |
Mar 02, 2016 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Mar 01, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.48(+3.42%) | |
Feb 29, 2016 | 14.03 | 14.03 | 14.03 | 0 | -0.09(-0.64%) | |
Feb 26, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.13(+0.93%) | |
Feb 25, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.25(+1.82%) | |
Feb 24, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | |
Feb 23, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.25(-1.79%) | |
Feb 22, 2016 | 13.93 | 13.93 | 13.93 | 0 | +0.25(+1.83%) | |
Feb 19, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | |
Feb 18, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.21(-1.53%) | |
Feb 17, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.45(+3.38%) | |
Feb 16, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.36(+2.78%) | |
Feb 12, 2016 | 12.96 | 12.96 | 12.96 | 0 | +0.23(+1.81%) | |
Feb 11, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | |
Feb 10, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.16(+1.27%) | |
Feb 09, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Feb 08, 2016 | 12.63 | 12.63 | 12.63 | 0 | -0.47(-3.59%) | |
Feb 05, 2016 | 13.10 | 13.10 | 13.10 | 0 | -1.00(-7.09%) | |
Feb 04, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | |
Feb 03, 2016 | 14.07 | 14.07 | 14.07 | 0 | -0.03(-0.21%) | |
Feb 02, 2016 | 14.10 | 14.10 | 14.10 | 0 | -0.36(-2.49%) | |
Feb 01, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.11(+0.77%) | |
Jan 29, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.34(+2.43%) | |
Jan 28, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) | |
Jan 27, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.38(-2.66%) | |
Jan 26, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | |
Jan 25, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.29(-1.99%) | |
Jan 22, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.38(+2.68%) | |
Jan 21, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | |
Jan 20, 2016 | 14.18 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | |
Jan 19, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.14(-0.97%) | |
Jan 15, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.40(-2.71%) | |
Jan 14, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.25(+1.72%) | |
Jan 13, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.56(-3.71%) | |
Jan 12, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.13(+0.87%) | |
Jan 11, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.10(-0.66%) | |
Jan 08, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.22(-1.44%) | |
Jan 07, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.50(-3.17%) | |
Jan 06, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.12(-0.75%) | |
Jan 05, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.04(-0.25%) |