Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1018 | 1018 | 1020 | 0 | +2.02(+0.20%) | |
Jan 30, 2017 | 1019 | 1019 | 1018 | 0 | -1.12(-0.11%) | |
Jan 27, 2017 | 1018 | 1018 | 1019 | 0 | +1.40(+0.14%) | |
Jan 26, 2017 | 1017 | 1017 | 1018 | 0 | +1.10(+0.11%) | |
Jan 25, 2017 | 1020 | 1020 | 1017 | 0 | -3.09(-0.30%) | |
Jan 24, 2017 | 1023 | 1023 | 1020 | 0 | -2.64(-0.26%) | |
Jan 23, 2017 | 1020 | 1020 | 1023 | 0 | +2.87(+0.28%) | |
Jan 20, 2017 | 1020 | 1020 | 1020 | 0 | -0.27(-0.03%) | |
Jan 19, 2017 | 1022 | 1022 | 1020 | 0 | -2.23(-0.22%) | |
Jan 18, 2017 | 1026 | 1026 | 1022 | 0 | -3.97(-0.39%) | |
Jan 17, 2017 | 1023 | 1023 | 1026 | 0 | +2.84(+0.28%) | |
Jan 13, 2017 | 1023 | 1023 | 1023 | 0 | -1.63(-0.16%) | |
Jan 12, 2017 | 1025 | 1025 | 1025 | 0 | -0.40(-0.04%) | |
Jan 11, 2017 | 1025 | 1025 | 1025 | 0 | +0.76(+0.07%) | |
Jan 10, 2017 | 1026 | 1026 | 1025 | 0 | -1.03(-0.10%) | |
Jan 09, 2017 | 1024 | 1024 | 1026 | 0 | +1.93(+0.19%) | |
Jan 06, 2017 | 1027 | 1027 | 1024 | 0 | -2.76(-0.27%) | |
Jan 05, 2017 | 1021 | 1021 | 1027 | 0 | +5.22(+0.51%) | |
Jan 03, 2017 | 1021 | 1021 | 1021 | 0 | +0.64(+0.06%) | |
Dec 30, 2016 | 1021 | 1021 | 1021 | 0 | +0.64(+0.06%) | |
Dec 29, 2016 | 1019 | 1019 | 1020 | 0 | +1.13(+0.11%) | |
Dec 28, 2016 | 1028 | 1028 | 1019 | 0 | -9.36(-0.91%) | |
Dec 27, 2016 | 1030 | 1030 | 1028 | 0 | -1.37(-0.13%) | |
Dec 23, 2016 | 1030 | 1030 | 1030 | 0 | +0.44(+0.04%) | |
Dec 22, 2016 | 1030 | 1030 | 1029 | 0 | -0.58(-0.06%) | |
Dec 21, 2016 | 1029 | 1029 | 1030 | 0 | +0.97(+0.09%) | |
Dec 20, 2016 | 1030 | 1030 | 1029 | 0 | -1.05(-0.10%) | |
Dec 19, 2016 | 1027 | 1027 | 1030 | 0 | +3.10(+0.30%) | |
Dec 16, 2016 | 1027 | 1027 | 1027 | 0 | -0.36(-0.04%) | |
Dec 15, 2016 | 1027 | 1027 | 1027 | 0 | +0.48(+0.05%) | |
Dec 14, 2016 | 1031 | 1031 | 1027 | 0 | -4.70(-0.46%) | |
Dec 13, 2016 | 1030 | 1030 | 1031 | 0 | +1.16(+0.11%) | |
Dec 12, 2016 | 1030 | 1030 | 1030 | 0 | -0.11(-0.01%) | |
Dec 09, 2016 | 1034 | 1034 | 1030 | 0 | -3.68(-0.36%) | |
Dec 08, 2016 | 1037 | 1037 | 1034 | 0 | -3.18(-0.31%) | |
Dec 07, 2016 | 1035 | 1035 | 1037 | 0 | +1.97(+0.19%) | |
Dec 06, 2016 | 1036 | 1036 | 1035 | 0 | -0.37(-0.04%) | |
Dec 05, 2016 | 1037 | 1037 | 1036 | 0 | -1.08(-0.10%) | |
Dec 02, 2016 | 1035 | 1035 | 1037 | 0 | +1.74(+0.17%) | |
Dec 01, 2016 | 1036 | 1036 | 1035 | 0 | -1.58(-0.15%) | |
Nov 30, 2016 | 1036 | 1036 | 1036 | 0 | -4.26(-0.41%) | |
Nov 29, 2016 | 1040 | 1040 | 1041 | 0 | +0.92(+0.09%) | |
Nov 28, 2016 | 1038 | 1038 | 1040 | 0 | +2.22(+0.21%) | |
Nov 23, 2016 | 1038 | 1038 | 1038 | 0 | +0.24(+0.02%) | |
Nov 22, 2016 | 1037 | 1037 | 1037 | 0 | -0.07(-0.01%) | |
Nov 21, 2016 | 1037 | 1037 | 1037 | 0 | +0.31(+0.03%) | |
Nov 18, 2016 | 1038 | 1038 | 1037 | 0 | -1.31(-0.13%) | |
Nov 17, 2016 | 1045 | 1045 | 1038 | 0 | -6.69(-0.64%) | |
Nov 16, 2016 | 1043 | 1043 | 1045 | 0 | +2.42(+0.23%) | |
Nov 15, 2016 | 1041 | 1041 | 1043 | 0 | +1.22(+0.12%) | |
Nov 14, 2016 | 1046 | 1046 | 1041 | 0 | -4.66(-0.45%) | |
Nov 11, 2016 | 1046 | 1046 | 1046 | 0 | -0.08(-0.01%) | |
Nov 10, 2016 | 1050 | 1050 | 1046 | 0 | -3.77(-0.36%) | |
Nov 09, 2016 | 1050 | 1050 | 1050 | 0 | -11.36(-1.07%) | |
Nov 08, 2016 | 1063 | 1063 | 1061 | 0 | -1.66(-0.16%) | |
Nov 07, 2016 | 1066 | 1066 | 1063 | 0 | -2.62(-0.25%) | |
Nov 04, 2016 | 1063 | 1063 | 1066 | 0 | +2.77(+0.26%) | |
Nov 03, 2016 | 1064 | 1064 | 1063 | 0 | -0.77(-0.07%) | |
Nov 02, 2016 | 1062 | 1062 | 1064 | 0 | +1.14(+0.11%) |