Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 41.09 | 41.09 | 41.09 | 0 | +0.32(+0.78%) | |
Jan 30, 2017 | 40.77 | 40.77 | 40.77 | 0 | -0.26(-0.63%) | |
Jan 27, 2017 | 41.03 | 41.03 | 41.03 | 0 | -0.47(-1.13%) | |
Jan 26, 2017 | 41.50 | 41.50 | 41.50 | 0 | -0.15(-0.36%) | |
Jan 25, 2017 | 41.65 | 41.65 | 41.65 | 0 | -0.31(-0.74%) | |
Jan 24, 2017 | 41.96 | 41.96 | 41.96 | 0 | -0.07(-0.17%) | |
Jan 23, 2017 | 42.03 | 42.03 | 42.03 | 0 | +0.30(+0.72%) | |
Jan 20, 2017 | 41.73 | 41.73 | 41.73 | 0 | +0.29(+0.70%) | |
Jan 19, 2017 | 41.44 | 41.44 | 41.44 | 0 | -0.37(-0.88%) | |
Jan 18, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.11(+0.26%) | |
Jan 17, 2017 | 41.70 | 41.70 | 41.70 | 0 | +0.28(+0.68%) | |
Jan 13, 2017 | 41.42 | 41.42 | 41.42 | 0 | -0.06(-0.14%) | |
Jan 12, 2017 | 41.48 | 41.48 | 41.48 | 0 | +0.17(+0.41%) | |
Jan 11, 2017 | 41.31 | 41.31 | 41.31 | 0 | -0.30(-0.72%) | |
Jan 10, 2017 | 41.61 | 41.61 | 41.61 | 0 | -0.45(-1.07%) | |
Jan 09, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.42(-0.99%) | |
Jan 06, 2017 | 42.48 | 42.48 | 42.48 | 0 | +0.02(+0.05%) | |
Jan 05, 2017 | 42.46 | 42.46 | 42.46 | 0 | +0.10(+0.24%) | |
Jan 04, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.59(+1.41%) | |
Jan 03, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.08(+0.19%) | |
Dec 30, 2016 | 41.69 | 41.69 | 41.69 | 0 | +0.54(+1.31%) | |
Dec 29, 2016 | 41.15 | 41.15 | 41.15 | 0 | +0.47(+1.16%) | |
Dec 28, 2016 | 40.68 | 40.68 | 40.68 | 0 | -0.25(-0.61%) | |
Dec 27, 2016 | 40.93 | 40.93 | 40.93 | 0 | +0.08(+0.20%) | |
Dec 23, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.07(+0.17%) | |
Dec 22, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.05(-0.12%) | |
Dec 21, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.58(-1.40%) | |
Dec 20, 2016 | 41.41 | 41.41 | 41.41 | 0 | +0.06(+0.15%) | |
Dec 19, 2016 | 41.35 | 41.35 | 41.35 | 0 | +0.33(+0.80%) | |
Dec 16, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.12(-0.29%) | |
Dec 15, 2016 | 41.14 | 41.14 | 41.14 | 0 | -0.21(-0.51%) | |
Dec 14, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.90(-2.13%) | |
Dec 13, 2016 | 42.25 | 42.25 | 42.25 | 0 | +0.01(+0.02%) | |
Dec 12, 2016 | 42.24 | 42.24 | 42.24 | 0 | +0.23(+0.55%) | |
Dec 09, 2016 | 42.01 | 42.01 | 42.01 | 0 | -0.10(-0.24%) | |
Dec 08, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.23(+0.55%) | |
Dec 07, 2016 | 41.88 | 41.88 | 41.88 | 0 | +0.88(+2.15%) | |
Dec 06, 2016 | 41.00 | 41.00 | 41.00 | 0 | +0.26(+0.64%) | |
Dec 05, 2016 | 40.74 | 40.74 | 40.74 | 0 | +0.32(+0.79%) | |
Dec 02, 2016 | 40.42 | 40.42 | 40.42 | 0 | +0.35(+0.87%) | |
Dec 01, 2016 | 40.07 | 40.07 | 40.07 | 0 | -0.55(-1.35%) | |
Nov 30, 2016 | 40.62 | 40.62 | 40.62 | 0 | -0.35(-0.85%) | |
Nov 29, 2016 | 40.97 | 40.97 | 40.97 | 0 | +0.37(+0.91%) | |
Nov 28, 2016 | 40.60 | 40.60 | 40.60 | 0 | +0.29(+0.72%) | |
Nov 25, 2016 | 40.31 | 40.31 | 40.31 | 0 | +0.22(+0.55%) | |
Nov 23, 2016 | 40.09 | 40.09 | 40.09 | 0 | -0.15(-0.37%) | |
Nov 22, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.62(+1.56%) | |
Nov 21, 2016 | 39.62 | 39.62 | 39.62 | 0 | -0.14(-0.35%) | |
Nov 18, 2016 | 39.76 | 39.76 | 39.76 | 0 | +0.09(+0.23%) | |
Nov 17, 2016 | 39.67 | 39.67 | 39.67 | 0 | -0.45(-1.12%) | |
Nov 16, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.18(-0.45%) | |
Nov 15, 2016 | 40.30 | 40.30 | 40.30 | 0 | -0.40(-0.98%) | |
Nov 14, 2016 | 40.70 | 40.70 | 40.70 | 0 | +0.97(+2.44%) | |
Nov 11, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.19(+0.48%) | |
Nov 10, 2016 | 39.54 | 39.54 | 39.54 | 0 | -0.60(-1.49%) | |
Nov 09, 2016 | 40.14 | 40.14 | 40.14 | 0 | -0.71(-1.74%) | |
Nov 08, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.29(+0.71%) | |
Nov 07, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.65(+1.63%) | |
Nov 04, 2016 | 39.91 | 39.91 | 39.91 | 0 | +0.22(+0.55%) | |
Nov 03, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.24(-0.60%) | |
Nov 02, 2016 | 39.93 | 39.93 | 39.93 | 0 | -0.53(-1.31%) |