Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | |
Oct 30, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.18(-0.95%) | |
Oct 27, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.42%) | |
Oct 26, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.07(+0.37%) | |
Oct 25, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
Oct 24, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.06(+0.32%) | |
Oct 23, 2017 | 18.79 | 18.79 | 18.79 | 0 | -0.09(-0.48%) | |
Oct 20, 2017 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | |
Oct 19, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Oct 18, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.07(+0.37%) | |
Oct 17, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.27%) | |
Oct 16, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) | |
Oct 13, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.07(-0.37%) | |
Oct 11, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
Oct 10, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.07(+0.37%) | |
Oct 09, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.07(-0.37%) | |
Oct 06, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.04(-0.21%) | |
Oct 05, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.07(+0.37%) | |
Oct 04, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) | |
Oct 03, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.05(+0.27%) | |
Oct 02, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.17(+0.91%) | |
Sep 29, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.08(+0.43%) | |
Sep 27, 2017 | 18.52 | 18.52 | 18.52 | 0 | +0.24(+1.31%) | |
Sep 26, 2017 | 18.28 | 18.28 | 18.28 | 0 | +0.06(+0.33%) | |
Sep 25, 2017 | 18.22 | 18.22 | 18.22 | 0 | +0.03(+0.16%) | |
Sep 22, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.09(+0.50%) | |
Sep 21, 2017 | 18.10 | 18.10 | 18.10 | 0 | -0.02(-0.11%) | |
Sep 20, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.07(+0.39%) | |
Sep 19, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) | |
Sep 18, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.10(+0.56%) | |
Sep 15, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) | |
Sep 14, 2017 | 17.84 | 17.84 | 17.84 | 0 | -0.04(-0.22%) | |
Sep 13, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.05(+0.28%) | |
Sep 12, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.16(+0.91%) | |
Sep 11, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.21(+1.20%) | |
Sep 08, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | |
Sep 07, 2017 | 17.44 | 17.44 | 17.44 | 0 | -0.10(-0.57%) | |
Sep 06, 2017 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Sep 05, 2017 | 17.49 | 17.49 | 17.49 | 0 | -0.20(-1.13%) | |
Sep 01, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Aug 31, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | |
Aug 30, 2017 | 17.48 | 17.48 | 17.48 | 0 | +0.09(+0.52%) | |
Aug 29, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.08(+0.46%) | |
Aug 24, 2017 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | |
Aug 22, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.17(+0.99%) | |
Aug 21, 2017 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) | |
Aug 18, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) | |
Aug 17, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.32(-1.83%) | |
Aug 16, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | |
Aug 15, 2017 | 17.54 | 17.54 | 17.54 | 0 | -0.09(-0.51%) | |
Aug 14, 2017 | 17.63 | 17.63 | 17.63 | 0 | +0.21(+1.21%) | |
Aug 11, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.27(-1.53%) | |
Aug 09, 2017 | 17.69 | 17.69 | 17.69 | 0 | -0.09(-0.51%) | |
Aug 08, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.04(-0.22%) | |
Aug 07, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) | |
Aug 03, 2017 | 17.75 | 17.75 | 17.75 | 0 | -0.06(-0.34%) | |
Aug 02, 2017 | 17.81 | 17.81 | 17.81 | 0 | -0.11(-0.61%) |