Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.926 6.926 6.926 0 +0.02(+0.33%)
Oct 30, 2017 6.903 6.903 6.903 0 +0.02(+0.33%)
Oct 27, 2017 6.880 6.880 6.880 0 +0.02(+0.33%)
Oct 26, 2017 6.858 6.858 6.858 0 -0.01(-0.11%)
Oct 25, 2017 6.865 6.865 6.865 0 -0.03(-0.44%)
Oct 24, 2017 6.896 6.896 6.896 0 +0.02(+0.22%)
Oct 23, 2017 6.880 6.880 6.880 0 -0.02(-0.22%)
Oct 20, 2017 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 19, 2017 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 18, 2017 6.896 6.896 6.896 0 -0.02(-0.33%)
Oct 17, 2017 6.918 6.918 6.918 0 -0.02(-0.22%)
Oct 16, 2017 6.933 6.933 6.933 0 +0.01(+0.11%)
Oct 13, 2017 6.926 6.926 6.926 0 +0.02(+0.33%)
Oct 12, 2017 6.903 6.903 6.903 0 +0.00(+0.00%)
Oct 11, 2017 6.903 6.903 6.903 0 +0.02(+0.33%)
Oct 10, 2017 6.880 6.880 6.880 0 +0.03(+0.44%)
Oct 09, 2017 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 06, 2017 6.850 6.850 6.850 0 -0.04(-0.55%)
Oct 05, 2017 6.888 6.888 6.888 0 +0.02(+0.22%)
Oct 04, 2017 6.873 6.873 6.873 0 -0.01(-0.11%)
Oct 03, 2017 6.880 6.880 6.880 0 +0.02(+0.22%)
Oct 02, 2017 6.865 6.865 6.865 0 +0.00(+0.00%)
Sep 29, 2017 6.865 6.865 6.865 0 +0.00(+0.00%)
Sep 28, 2017 6.865 6.865 6.865 0 +0.01(+0.11%)
Sep 27, 2017 6.858 6.858 6.858 0 +0.00(+0.00%)
Sep 26, 2017 6.858 6.858 6.858 0 -0.02(-0.22%)
Sep 25, 2017 6.873 6.873 6.873 0 +0.03(+0.44%)
Sep 22, 2017 6.843 6.843 6.843 0 +0.02(+0.22%)
Sep 21, 2017 6.827 6.827 6.827 0 -0.01(-0.11%)
Sep 20, 2017 6.835 6.835 6.835 0 +0.02(+0.33%)
Sep 19, 2017 6.812 6.812 6.812 0 +0.01(+0.11%)
Sep 18, 2017 6.805 6.805 6.805 0 +0.01(+0.11%)
Sep 15, 2017 6.797 6.797 6.797 0 +0.00(+0.00%)
Sep 14, 2017 6.797 6.782 6.797 0 +0.02(+0.22%)
Sep 13, 2017 6.782 6.782 6.782 0 +0.01(+0.11%)
Sep 12, 2017 6.774 6.774 6.774 0 +0.02(+0.34%)
Sep 11, 2017 6.752 6.752 6.752 0 +0.02(+0.34%)
Sep 08, 2017 6.729 6.729 6.729 0 -0.06(-0.89%)
Sep 07, 2017 6.790 6.790 6.790 0 +0.03(+0.45%)
Sep 06, 2017 6.759 6.759 6.759 0 +0.05(+0.68%)
Sep 05, 2017 6.714 6.714 6.714 0 +0.02(+0.23%)
Sep 01, 2017 6.699 6.699 6.699 0 +0.03(+0.45%)
Aug 31, 2017 6.668 6.668 6.668 0 +0.07(+1.03%)
Aug 30, 2017 6.600 6.600 6.600 0 -0.02(-0.23%)
Aug 29, 2017 6.616 6.616 6.616 0 +0.00(+0.00%)
Aug 28, 2017 6.616 6.616 6.616 0 +0.01(+0.11%)
Aug 25, 2017 6.608 6.608 6.608 0 +0.02(+0.34%)
Aug 24, 2017 6.585 6.585 6.585 0 +0.00(+0.00%)
Aug 23, 2017 6.585 6.585 6.585 0 +0.03(+0.46%)
Aug 22, 2017 6.555 6.555 6.555 0 +0.02(+0.23%)
Aug 21, 2017 6.540 6.540 6.540 0 -0.01(-0.12%)
Aug 18, 2017 6.547 6.547 6.547 0 +0.03(+0.46%)
Aug 17, 2017 6.517 6.517 6.517 0 -0.05(-0.69%)
Aug 16, 2017 6.563 6.563 6.563 0 +0.02(+0.35%)
Aug 15, 2017 6.540 6.540 6.540 0 -0.03(-0.46%)
Aug 14, 2017 6.570 6.570 6.570 0 -0.02(-0.23%)
Aug 11, 2017 6.585 6.585 6.585 0 -0.02(-0.34%)
Aug 10, 2017 6.608 6.608 6.608 0 -0.06(-0.91%)
Aug 09, 2017 6.668 6.668 6.668 0 +0.02(+0.23%)
Aug 08, 2017 6.653 6.653 6.653 0 -0.01(-0.11%)
Aug 07, 2017 6.661 6.661 6.661 0 +0.02(+0.23%)
Aug 04, 2017 6.646 6.646 6.646 0 +0.02(+0.23%)
Aug 03, 2017 6.631 6.631 6.631 0 -0.03(-0.45%)
Aug 02, 2017 6.661 6.661 6.661 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.