Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.13(+0.52%) | |
Oct 30, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.52%) | |
Oct 27, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.19(+0.76%) | |
Oct 26, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.09(+0.36%) | |
Oct 25, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.14(-0.56%) | |
Oct 24, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.06(+0.24%) | |
Oct 23, 2017 | 24.33 | 24.33 | 24.33 | 0 | -0.10(-0.40%) | |
Oct 20, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.13(+0.52%) | |
Oct 19, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | |
Oct 18, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.08(+0.32%) | |
Oct 17, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.40%) | |
Oct 16, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Oct 13, 2017 | 24.36 | 24.36 | 24.36 | 0 | -0.01(-0.04%) | |
Oct 12, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | |
Oct 10, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.06(+0.24%) | |
Oct 09, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.06(-0.24%) | |
Oct 06, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | |
Oct 05, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) | |
Oct 04, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.03(-0.12%) | |
Oct 03, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) | |
Oct 02, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.16(+0.65%) | |
Sep 29, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.41%) | |
Sep 28, 2017 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.49%) | |
Sep 27, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.29(+1.24%) | |
Sep 26, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | |
Sep 25, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.08(-0.33%) | |
Sep 22, 2017 | 23.67 | 23.67 | 23.67 | 0 | +0.05(+0.21%) | |
Sep 21, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.03(-0.12%) | |
Sep 20, 2017 | 23.65 | 23.65 | 23.65 | 0 | +0.03(+0.12%) | |
Sep 19, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.12%) | |
Sep 18, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.63%) | |
Sep 15, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.05(+0.21%) | |
Sep 14, 2017 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) | |
Sep 13, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.02(+0.08%) | |
Sep 12, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.46%) | |
Sep 11, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.02%) | |
Sep 08, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | |
Sep 07, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 23.07 | 23.07 | 23.07 | 0 | -0.21(-0.88%) | |
Sep 01, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.12(+0.51%) | |
Aug 31, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.24(+1.07%) | |
Aug 30, 2017 | 22.91 | 22.91 | 22.91 | 0 | +0.14(+0.60%) | |
Aug 29, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.03(-0.13%) | |
Aug 28, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.06(+0.26%) | |
Aug 25, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.06(+0.26%) | |
Aug 24, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Aug 23, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | |
Aug 22, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.23(+1.01%) | |
Aug 21, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | |
Aug 17, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.35(-1.55%) | |
Aug 16, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.07(+0.30%) | |
Aug 15, 2017 | 22.72 | 22.72 | 22.72 | 0 | -0.13(-0.56%) | |
Aug 14, 2017 | 22.85 | 22.85 | 22.85 | 0 | +0.27(+1.21%) | |
Aug 11, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Aug 10, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.39(-1.71%) | |
Aug 09, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.17(-0.72%) | |
Aug 08, 2017 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.08%) | |
Aug 07, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) | |
Aug 04, 2017 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.25%) | |
Aug 03, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.04(-0.17%) | |
Aug 02, 2017 | 23.13 | 23.13 | 23.13 | 0 | -0.19(-0.80%) |