Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
932.83
932.83
932.83
0
+0.96(+0.10%)
Feb 27, 2017
933.16
933.16
931.87
0
-1.29(-0.14%)
Feb 24, 2017
930.04
930.04
933.16
0
+3.12(+0.34%)
Feb 23, 2017
928.31
928.31
930.04
0
+1.73(+0.19%)
Feb 22, 2017
927.71
927.71
928.31
0
+0.60(+0.06%)
Feb 21, 2017
928.47
928.47
927.71
0
-0.76(-0.08%)
Feb 17, 2017
928.47
928.47
928.47
0
+1.72(+0.19%)
Feb 16, 2017
924.08
924.08
926.75
0
+2.67(+0.29%)
Feb 15, 2017
925.19
925.19
924.08
0
-1.11(-0.12%)
Feb 14, 2017
927.69
927.69
925.19
0
-2.50(-0.27%)
Feb 13, 2017
929.07
929.07
927.69
0
-1.38(-0.15%)
Feb 10, 2017
928.80
928.80
929.07
0
+0.27(+0.03%)
Feb 09, 2017
931.88
931.88
928.80
0
-3.08(-0.33%)
Feb 08, 2017
931.88
931.88
931.88
0
+1.33(+0.14%)
Feb 07, 2017
929.56
929.56
930.55
0
+0.99(+0.11%)
Feb 06, 2017
926.73
926.73
929.56
0
+2.83(+0.31%)
Feb 03, 2017
926.21
926.21
926.73
0
+0.52(+0.06%)
Feb 02, 2017
926.21
926.21
926.21
0
-0.29(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.