Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		11.20	11.20	11.20	14	-0.45(-3.86%)
Jan 17, 2017		11.65	11.65	11.65	0	+0.10(+0.87%)
Jan 11, 2017		11.55	11.55	11.55	0	+0.30(+2.67%)
Jan 10, 2017	11.30	11.30	11.25	11.25	4,024	-0.06(-0.53%)
Jan 09, 2017	11.31	11.31	11.31	11.31	3,035	-0.59(-4.96%)
Jan 04, 2017		11.90	11.90	11.90	0	+0.59(+5.22%)
Dec 28, 2016		11.31	11.31	11.31	0	+0.00(+0.00%)
Dec 23, 2016		11.31	11.31	11.31	0	-0.23(-2.02%)
Dec 22, 2016	11.40	12.05	11.35	11.54	9,505	+0.19(+1.70%)
Dec 21, 2016	11.35	11.35	11.35	11.35	942	-0.10(-0.87%)
Dec 19, 2016		11.45	11.45	11.45	2,333	-0.10(-0.87%)
Dec 16, 2016	11.55	11.55	11.55	11.55	1,255	+0.05(+0.43%)
Dec 14, 2016		11.50	11.50	11.50	0	-0.60(-4.96%)
Dec 13, 2016	12.10	12.10	12.10	12.10	153	-0.05(-0.41%)
Dec 08, 2016		12.15	12.15	12.15	0	+0.35(+2.97%)
Dec 06, 2016		11.80	11.80	11.80	1,819	-0.50(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.