Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 16.74 | 16.74 | 16.74 | 0 | -0.24(-1.41%) | |
Feb 27, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.12(+0.71%) | |
Feb 24, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | |
Feb 23, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.11(-0.65%) | |
Feb 22, 2017 | 16.94 | 16.94 | 16.94 | 0 | -0.07(-0.41%) | |
Feb 21, 2017 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) | |
Feb 17, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) | |
Feb 16, 2017 | 16.91 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | |
Feb 15, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.12(+0.71%) | |
Feb 14, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.10(+0.60%) | |
Feb 13, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.06(-0.36%) | |
Feb 10, 2017 | 16.82 | 16.82 | 16.82 | 0 | +0.07(+0.42%) | |
Feb 09, 2017 | 16.75 | 16.75 | 16.75 | 0 | +0.27(+1.64%) | |
Feb 08, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.15(-0.90%) | |
Feb 07, 2017 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | |
Feb 06, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.12(-0.72%) | |
Feb 03, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.21%) | |
Feb 02, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.07(+0.42%) | |
Feb 01, 2017 | 16.49 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | |
Jan 31, 2017 | 16.54 | 16.54 | 16.54 | 0 | +0.09(+0.55%) | |
Jan 30, 2017 | 16.45 | 16.45 | 16.45 | 0 | -0.14(-0.84%) | |
Jan 27, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | |
Jan 26, 2017 | 16.61 | 16.61 | 16.61 | 0 | -0.08(-0.48%) | |
Jan 25, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) | |
Jan 24, 2017 | 16.59 | 16.59 | 16.59 | 0 | +0.20(+1.22%) | |
Jan 23, 2017 | 16.39 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | |
Jan 20, 2017 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Jan 19, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.12(-0.72%) | |
Jan 18, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.08(+0.48%) | |
Jan 17, 2017 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) | |
Jan 13, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.18(+1.09%) | |
Jan 12, 2017 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) | |
Jan 11, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.04(+0.24%) | |
Jan 10, 2017 | 16.52 | 16.52 | 16.52 | 0 | +0.10(+0.61%) | |
Jan 09, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.02(-0.12%) | |
Jan 06, 2017 | 16.44 | 16.44 | 16.44 | 0 | +0.02(+0.12%) | |
Jan 05, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.08(-0.48%) | |
Jan 04, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.24(+1.48%) | |
Jan 03, 2017 | 16.26 | 16.26 | 16.26 | 0 | +0.11(+0.68%) | |
Dec 30, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.09(-0.55%) | |
Dec 29, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 16.23 | 16.23 | 16.23 | 0 | -0.16(-0.98%) | |
Dec 27, 2016 | 16.39 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | |
Dec 23, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.09(+0.55%) | |
Dec 22, 2016 | 16.24 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | |
Dec 21, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.10(-0.61%) | |
Dec 20, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.07(+0.43%) | |
Dec 19, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.49(-2.90%) | |
Dec 16, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | |
Dec 15, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | |
Dec 14, 2016 | 16.80 | 16.80 | 16.80 | 0 | -0.15(-0.88%) | |
Dec 13, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.05(+0.30%) | |
Dec 12, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.94%) | |
Dec 09, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) | |
Dec 08, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | |
Dec 07, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.13(+0.77%) | |
Dec 06, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.08(+0.48%) | |
Dec 05, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.21(+1.27%) | |
Dec 02, 2016 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |