Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Feb 27, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | |
Feb 24, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | |
Feb 21, 2017 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.22%) | |
Feb 17, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.03(+0.16%) | |
Feb 16, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.03(-0.16%) | |
Feb 15, 2017 | 18.54 | 18.54 | 18.54 | 0 | +0.13(+0.71%) | |
Feb 14, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) | |
Feb 13, 2017 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) | |
Feb 10, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.06(+0.33%) | |
Feb 09, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.10(+0.55%) | |
Feb 08, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) | |
Feb 07, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.06(-0.33%) | |
Feb 03, 2017 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) | |
Feb 02, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | |
Feb 01, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Jan 31, 2017 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 18.07 | 18.07 | 18.07 | 0 | -0.13(-0.71%) | |
Jan 27, 2017 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) | |
Jan 26, 2017 | 18.18 | 18.18 | 18.18 | 0 | -0.06(-0.33%) | |
Jan 25, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.16(+0.88%) | |
Jan 24, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Jan 23, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) | |
Jan 20, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.05(+0.28%) | |
Jan 19, 2017 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.39%) | |
Jan 18, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | |
Jan 17, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | |
Jan 13, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) | |
Jan 12, 2017 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Jan 11, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | |
Jan 10, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) | |
Jan 09, 2017 | 17.99 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | |
Jan 06, 2017 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | |
Jan 05, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | |
Jan 04, 2017 | 17.99 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | |
Jan 03, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) | |
Dec 30, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | |
Dec 29, 2016 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.12(-0.67%) | |
Dec 27, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Dec 23, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
Dec 22, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.28%) | |
Dec 21, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | |
Dec 20, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.07(+0.39%) | |
Dec 19, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.08(-0.45%) | |
Dec 15, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.02(+0.11%) | |
Dec 14, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.15(-0.83%) | |
Dec 13, 2016 | 18.07 | 18.07 | 18.07 | 0 | -1.87(-9.38%) | |
Dec 12, 2016 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | |
Dec 09, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | |
Dec 08, 2016 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) | |
Dec 07, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.17(+0.86%) | |
Dec 06, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | |
Dec 05, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.46%) | |
Dec 02, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |