Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.37	44.37	41.76	42.15	6,526	-2.27(-5.11%)
Feb 27, 2017	47.60	48.54	43.46	44.42	7,734	-2.83(-5.99%)
Feb 24, 2017	48.32	48.32	46.57	47.25	2,588	+0.29(+0.62%)
Feb 23, 2017	46.95	46.95	46.95	46.95	246	-1.33(-2.75%)
Feb 22, 2017	48.74	48.74	48.28	48.28	901	-1.53(-3.07%)
Feb 21, 2017	48.94	50.81	48.94	49.81	957	+1.24(+2.55%)
Feb 17, 2017		48.57	48.57	48.57	0	-0.30(-0.62%)
Feb 16, 2017	50.20	50.37	48.88	48.88	5,100	-1.05(-2.10%)
Feb 15, 2017	49.92	49.92	49.92	49.92	988	+0.38(+0.77%)
Feb 14, 2017	50.19	50.19	49.55	49.55	1,676	+0.09(+0.19%)
Feb 13, 2017	49.45	49.45	49.45	49.45	791	+0.47(+0.95%)
Feb 10, 2017	48.99	48.99	48.99	48.99	679	+1.69(+3.56%)
Feb 09, 2017	47.30	47.30	47.30	47.30	474	-0.51(-1.07%)
Feb 08, 2017	48.38	49.45	47.81	47.81	1,008	-0.34(-0.70%)
Feb 07, 2017	49.82	49.82	48.15	48.15	1,222	+0.81(+1.70%)
Feb 06, 2017	48.61	48.61	47.35	47.35	823	-1.33(-2.73%)
Feb 03, 2017	48.68	48.68	48.68	48.68	968	-0.18(-0.37%)
Feb 02, 2017	50.03	50.03	48.86	48.86	1,649	-1.25(-2.49%)
Feb 01, 2017	50.15	50.46	50.10	50.10	1,499	+0.10(+0.20%)
Jan 31, 2017	50.04	50.37	49.46	50.00	2,365	+0.16(+0.33%)
Jan 30, 2017	48.46	49.84	48.46	49.84	2,350	+2.67(+5.67%)
Jan 27, 2017	47.16	47.16	47.16	47.16	551	-0.41(-0.87%)
Jan 26, 2017	47.39	48.17	47.39	47.58	1,735	-0.84(-1.74%)
Jan 25, 2017	46.73	48.42	46.73	48.42	2,168	-0.12(-0.25%)
Jan 24, 2017	48.79	48.79	47.65	48.54	4,223	-0.27(-0.54%)
Jan 23, 2017	49.22	49.45	48.43	48.80	3,283	-0.88(-1.77%)
Jan 20, 2017	49.56	49.68	48.72	49.68	2,227	+0.16(+0.33%)
Jan 19, 2017	49.14	49.52	49.14	49.52	1,595	-0.63(-1.26%)
Jan 18, 2017	50.55	50.55	50.02	50.15	1,362	-0.43(-0.85%)
Jan 17, 2017	50.61	50.61	50.55	50.58	2,341	-0.57(-1.11%)
Jan 13, 2017		51.15	51.15	51.15	0	+1.48(+2.99%)
Jan 12, 2017	50.70	50.90	49.66	49.66	4,243	-0.82(-1.63%)
Jan 11, 2017	50.59	51.50	50.42	50.49	1,935	-0.47(-0.92%)
Jan 10, 2017	50.22	50.96	50.07	50.96	1,608	+1.29(+2.60%)
Jan 09, 2017	50.86	51.28	49.66	49.66	3,249	-0.98(-1.93%)
Jan 06, 2017	50.64	50.64	50.64	50.64	631	-0.46(-0.90%)
Jan 05, 2017	52.92	52.92	50.27	51.10	6,741	-1.88(-3.54%)
Jan 04, 2017	53.59	54.05	52.40	52.98	6,803	-0.02(-0.03%)
Jan 03, 2017	53.99	54.95	52.90	53.00	5,681	-0.23(-0.43%)
Dec 30, 2016		53.23	53.23	53.23	0	-0.93(-1.72%)
Dec 29, 2016	54.89	55.59	54.16	54.16	7,976	-0.78(-1.42%)
Dec 28, 2016	52.76	54.94	52.24	54.94	15,787	+1.37(+2.56%)
Dec 27, 2016	53.62	54.24	53.49	53.57	1,307	+0.02(+0.03%)
Dec 23, 2016		53.55	53.55	53.55	0	+0.25(+0.46%)
Dec 22, 2016	54.15	54.31	53.31	53.31	1,063	-0.96(-1.77%)
Dec 21, 2016	54.26	54.26	54.26	54.26	2,390	+0.26(+0.49%)
Dec 20, 2016	53.40	54.00	52.18	54.00	3,273	+0.56(+1.04%)
Dec 19, 2016	52.02	53.53	50.28	53.44	4,487	+0.04(+0.07%)
Dec 16, 2016	55.21	55.81	53.13	53.41	24,677	-1.33(-2.43%)
Dec 15, 2016	54.39	55.31	52.94	54.74	15,590	+0.01(+0.02%)
Dec 14, 2016	54.00	55.09	50.66	54.73	8,795	+0.05(+0.10%)
Dec 13, 2016	54.20	55.60	53.75	54.67	3,807	+1.17(+2.18%)
Dec 12, 2016	50.80	54.43	50.66	53.51	4,842	+0.11(+0.21%)
Dec 09, 2016	51.83	55.63	51.83	53.40	2,833	+2.12(+4.13%)
Dec 08, 2016	51.84	51.84	49.30	51.28	6,470	-0.57(-1.09%)
Dec 07, 2016	53.82	55.87	51.84	51.84	13,437	-1.73(-3.22%)
Dec 06, 2016	53.08	53.85	52.39	53.57	6,434	-0.11(-0.20%)
Dec 05, 2016	52.84	53.91	52.05	53.68	14,396	+1.62(+3.12%)
Dec 02, 2016	51.34	52.86	51.34	52.05	3,829	+0.61(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.