Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.06(-0.24%) | |
Mar 30, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) | |
Mar 29, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | |
Mar 28, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.20(+0.81%) | |
Mar 27, 2017 | 24.73 | 24.73 | 24.73 | 0 | -0.04(-0.16%) | |
Mar 24, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.03(-0.12%) | |
Mar 22, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.05(+0.20%) | |
Mar 21, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.31(-1.24%) | |
Mar 20, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.09(-0.36%) | |
Mar 17, 2017 | 25.16 | 25.16 | 25.16 | 0 | -0.02(-0.08%) | |
Mar 16, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | |
Mar 15, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.21(+0.84%) | |
Mar 14, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.09(-0.36%) | |
Mar 13, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.02(+0.08%) | |
Mar 10, 2017 | 25.08 | 25.08 | 25.08 | 0 | +0.08(+0.32%) | |
Mar 09, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.03(+0.12%) | |
Mar 08, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.04(-0.16%) | |
Mar 07, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.07(-0.28%) | |
Mar 06, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.08(-0.32%) | |
Mar 03, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.03(+0.12%) | |
Mar 02, 2017 | 25.13 | 25.13 | 25.13 | 0 | -0.15(-0.59%) | |
Mar 01, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.37(+1.49%) | |
Feb 28, 2017 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.32%) | |
Feb 27, 2017 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) | |
Feb 24, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.02(+0.08%) | |
Feb 23, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.02(-0.08%) | |
Feb 21, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.13(+0.52%) | |
Feb 17, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.03(+0.12%) | |
Feb 16, 2017 | 24.79 | 24.79 | 24.79 | 0 | -0.04(-0.16%) | |
Feb 15, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.14(+0.57%) | |
Feb 14, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.14(+0.57%) | |
Feb 13, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.14(+0.57%) | |
Feb 10, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.08(+0.33%) | |
Feb 09, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.16(+0.66%) | |
Feb 08, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.03(+0.12%) | |
Feb 07, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.03(-0.12%) | |
Feb 06, 2017 | 24.17 | 24.17 | 24.17 | 0 | -0.04(-0.17%) | |
Feb 03, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.18(+0.75%) | |
Feb 02, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.01(-0.04%) | |
Feb 01, 2017 | 24.04 | 24.04 | 24.04 | 0 | +0.05(+0.21%) | |
Jan 31, 2017 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.04%) | |
Jan 30, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) | |
Jan 27, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.03(-0.12%) | |
Jan 26, 2017 | 24.18 | 24.18 | 24.18 | 0 | +0.01(+0.04%) | |
Jan 25, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.20(+0.83%) | |
Jan 24, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.18(+0.76%) | |
Jan 23, 2017 | 23.79 | 23.79 | 23.79 | 0 | -0.05(-0.21%) | |
Jan 20, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.06(+0.25%) | |
Jan 19, 2017 | 23.78 | 23.78 | 23.78 | 0 | -0.09(-0.38%) | |
Jan 18, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) | |
Jan 17, 2017 | 23.81 | 23.81 | 23.81 | 0 | -0.10(-0.42%) | |
Jan 13, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.05(+0.21%) | |
Jan 12, 2017 | 23.86 | 23.86 | 23.86 | 0 | -0.04(-0.17%) | |
Jan 11, 2017 | 23.90 | 23.90 | 23.90 | 0 | +0.06(+0.25%) | |
Jan 10, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.03(+0.13%) | |
Jan 09, 2017 | 23.81 | 23.81 | 23.81 | 0 | -0.09(-0.38%) | |
Jan 06, 2017 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.42%) | |
Jan 05, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.08%) | |
Jan 04, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.16(+0.68%) |