Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2017 | 76.00 | 76.00 | 76.00 | 18 | -3.95(-4.94%) | |
| Mar 08, 2017 | 79.95 | 79.95 | 79.95 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 79.95 | 79.95 | 79.95 | 0 | +5.95(+8.04%) | |
| Feb 24, 2017 | 74.00 | 74.00 | 74.00 | 0 | +4.90(+7.09%) | |
| Feb 17, 2017 | 69.10 | 69.10 | 69.10 | 0 | -0.10(-0.14%) | |
| Feb 15, 2017 | 69.20 | 69.20 | 69.20 | 25 | +0.95(+1.39%) | |
| Feb 01, 2017 | 68.25 | 68.25 | 68.25 | 1 | +1.00(+1.49%) | |
| Jan 23, 2017 | 67.25 | 67.25 | 67.25 | 0 | -2.25(-3.24%) | |
| Jan 19, 2017 | 69.50 | 69.50 | 69.50 | 0 | +2.25(+3.35%) | |
| Jan 18, 2017 | 67.25 | 67.25 | 67.25 | 67.25 | 1,000 | +0.00(+0.00%) |
| Jan 17, 2017 | 67.25 | 67.25 | 67.25 | 67.25 | 700 | -1.65(-2.39%) |
| Jan 12, 2017 | 68.90 | 68.90 | 68.90 | 0 | -0.10(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.