Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 18.67 | 18.67 | 18.67 | 0 | -0.07(-0.37%) | |
Apr 27, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.08(+0.43%) | |
Apr 26, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.11(+0.59%) | |
Apr 25, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.43%) | |
Apr 24, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.10(+0.54%) | |
Apr 21, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.05(-0.27%) | |
Apr 20, 2017 | 18.42 | 18.42 | 18.42 | 0 | +0.17(+0.93%) | |
Apr 19, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.03(+0.16%) | |
Apr 18, 2017 | 18.22 | 18.22 | 18.22 | 0 | +0.03(+0.16%) | |
Apr 17, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.15(+0.83%) | |
Apr 13, 2017 | 18.04 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | |
Apr 12, 2017 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | |
Apr 11, 2017 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) | |
Apr 10, 2017 | 18.15 | 18.15 | 18.15 | 0 | +0.06(+0.33%) | |
Apr 07, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.10(-0.55%) | |
Apr 06, 2017 | 18.19 | 18.19 | 18.19 | 0 | +0.11(+0.61%) | |
Apr 05, 2017 | 18.08 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | |
Apr 04, 2017 | 18.11 | 18.11 | 18.11 | 0 | -0.01(-0.06%) | |
Apr 03, 2017 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | |
Mar 31, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.06%) | |
Mar 30, 2017 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | |
Mar 29, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.11(+0.61%) | |
Mar 28, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | |
Mar 27, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | |
Mar 24, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.02(+0.11%) | |
Mar 23, 2017 | 17.92 | 17.92 | 17.92 | 0 | +0.07(+0.39%) | |
Mar 22, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.03(-0.17%) | |
Mar 21, 2017 | 17.88 | 17.88 | 17.88 | 0 | -0.21(-1.16%) | |
Mar 20, 2017 | 18.09 | 18.09 | 18.09 | 0 | -0.05(-0.28%) | |
Mar 17, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.06(+0.33%) | |
Mar 16, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.02(+0.11%) | |
Mar 15, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.10(+0.56%) | |
Mar 14, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Mar 13, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.07(+0.39%) | |
Mar 10, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | |
Mar 09, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | |
Mar 08, 2017 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Mar 07, 2017 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Mar 06, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | |
Mar 03, 2017 | 17.98 | 17.98 | 17.98 | 0 | -0.05(-0.28%) | |
Mar 02, 2017 | 18.03 | 18.03 | 18.03 | 0 | +0.05(+0.28%) | |
Mar 01, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.14(+0.78%) | |
Feb 28, 2017 | 17.84 | 17.84 | 17.84 | 0 | -0.12(-0.67%) | |
Feb 27, 2017 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Feb 24, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | |
Feb 23, 2017 | 17.87 | 17.87 | 17.87 | 0 | -0.22(-1.22%) | |
Feb 22, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) | |
Feb 21, 2017 | 18.06 | 18.06 | 18.06 | 0 | +0.08(+0.44%) | |
Feb 17, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) | |
Feb 16, 2017 | 17.91 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | |
Feb 15, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.08(+0.45%) | |
Feb 14, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | |
Feb 13, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | |
Feb 10, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.07(+0.39%) | |
Feb 09, 2017 | 17.74 | 17.74 | 17.74 | 0 | +0.14(+0.80%) | |
Feb 08, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.15(+0.86%) | |
Feb 07, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Feb 06, 2017 | 17.46 | 17.46 | 17.46 | 0 | -0.07(-0.40%) | |
Feb 03, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.04(-0.23%) | |
Feb 02, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |