Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.85 11.85 11.85 0 -0.03(-0.25%)
Apr 27, 2017 11.88 11.88 11.88 0 +0.01(+0.08%)
Apr 26, 2017 11.87 11.87 11.87 0 +0.02(+0.17%)
Apr 25, 2017 11.85 11.85 11.85 0 +0.01(+0.08%)
Apr 24, 2017 11.84 11.84 11.84 0 +0.06(+0.51%)
Apr 21, 2017 11.78 11.77 11.78 0 +0.01(+0.08%)
Apr 20, 2017 11.77 11.77 11.77 0 -0.01(-0.08%)
Apr 19, 2017 11.78 11.78 11.78 0 +0.00(+0.00%)
Apr 18, 2017 11.78 11.78 11.78 0 +0.02(+0.17%)
Apr 17, 2017 11.78 11.78 11.76 0 +0.01(+0.09%)
Apr 13, 2017 11.75 11.75 11.75 0 -0.01(-0.09%)
Apr 12, 2017 11.76 11.76 11.76 0 -0.01(-0.08%)
Apr 11, 2017 11.77 11.77 11.77 0 +0.01(+0.09%)
Apr 10, 2017 11.76 11.76 11.76 0 +0.00(+0.00%)
Apr 07, 2017 11.76 11.76 11.76 0 +0.01(+0.09%)
Apr 06, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 05, 2017 11.75 11.75 11.75 0 -0.01(-0.09%)
Apr 04, 2017 11.76 11.76 11.76 0 +0.01(+0.09%)
Apr 03, 2017 11.77 11.75 11.75 0 +0.00(+0.00%)
Mar 31, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 30, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 29, 2017 11.74 11.74 11.75 0 +0.03(+0.26%)
Mar 28, 2017 11.73 11.73 11.72 0 +0.01(+0.09%)
Mar 27, 2017 11.71 11.71 11.71 0 -0.03(-0.26%)
Mar 24, 2017 11.74 11.74 11.74 0 -0.01(-0.09%)
Mar 23, 2017 11.75 11.70 11.75 0 -0.01(-0.09%)
Mar 22, 2017 11.76 11.76 11.76 0 +0.01(+0.09%)
Mar 21, 2017 11.75 11.75 11.75 0 -0.01(-0.09%)
Mar 20, 2017 11.76 11.76 11.76 0 -0.02(-0.17%)
Mar 17, 2017 11.78 11.78 11.78 0 +0.00(+0.00%)
Mar 16, 2017 11.78 11.78 11.78 0 -0.02(-0.17%)
Mar 15, 2017 11.80 11.80 11.80 0 +0.05(+0.43%)
Mar 14, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 13, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 10, 2017 11.75 11.75 11.75 0 +0.02(+0.17%)
Mar 09, 2017 11.73 11.73 11.73 0 -0.01(-0.09%)
Mar 08, 2017 11.74 11.74 11.74 0 -0.03(-0.25%)
Mar 07, 2017 11.77 11.77 11.77 0 +0.02(+0.17%)
Mar 06, 2017 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 03, 2017 11.75 11.75 11.75 0 +0.02(+0.17%)
Mar 02, 2017 11.73 11.73 11.73 0 -0.02(-0.17%)
Mar 01, 2017 11.75 11.75 11.75 0 +0.04(+0.34%)
Feb 28, 2017 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 27, 2017 11.71 11.71 11.71 0 -0.01(-0.09%)
Feb 24, 2017 11.72 11.72 11.72 0 +0.01(+0.09%)
Feb 23, 2017 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 22, 2017 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 21, 2017 11.71 11.71 11.71 0 +0.03(+0.26%)
Feb 17, 2017 11.68 11.68 11.68 0 +0.00(+0.00%)
Feb 16, 2017 11.68 11.68 11.68 0 +0.02(+0.17%)
Feb 15, 2017 11.66 11.66 11.66 0 -0.01(-0.09%)
Feb 14, 2017 11.67 11.67 11.67 0 +0.00(+0.00%)
Feb 13, 2017 11.67 11.67 11.67 0 +0.02(+0.17%)
Feb 10, 2017 11.65 11.65 11.65 0 +0.02(+0.17%)
Feb 09, 2017 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 08, 2017 11.63 11.63 11.63 0 +0.02(+0.17%)
Feb 07, 2017 11.61 11.61 11.61 0 +0.00(+0.00%)
Feb 06, 2017 11.61 11.61 11.61 0 +0.02(+0.17%)
Feb 03, 2017 11.59 11.59 11.59 0 +0.02(+0.17%)
Feb 02, 2017 11.57 11.57 11.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.