Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.06 +0.05 (+0.26%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.32 22.32 22.32 0 -0.15(-0.65%)
Apr 27, 2017 22.47 22.47 22.47 0 -0.01(-0.04%)
Apr 26, 2017 22.48 22.48 22.48 0 +0.01(+0.04%)
Apr 25, 2017 22.47 22.47 22.47 0 +0.22(+0.97%)
Apr 24, 2017 22.25 22.25 22.25 0 +0.34(+1.57%)
Apr 21, 2017 21.91 21.91 21.91 0 -0.05(-0.22%)
Apr 20, 2017 21.96 21.96 21.96 0 +0.25(+1.13%)
Apr 19, 2017 21.71 21.71 21.71 0 +0.06(+0.27%)
Apr 18, 2017 21.66 21.66 21.66 0 -0.03(-0.14%)
Apr 17, 2017 21.68 21.68 21.68 0 +0.22(+1.00%)
Apr 13, 2017 21.47 21.47 21.47 0 -0.22(-0.99%)
Apr 12, 2017 21.68 21.68 21.68 0 -0.24(-1.07%)
Apr 11, 2017 21.92 21.92 21.92 0 +0.07(+0.31%)
Apr 10, 2017 21.85 21.85 21.85 0 +0.01(+0.04%)
Apr 07, 2017 21.84 21.84 21.84 0 +0.02(+0.09%)
Apr 06, 2017 21.82 21.82 21.82 0 +0.13(+0.59%)
Apr 05, 2017 21.69 21.69 21.69 0 -0.17(-0.76%)
Apr 04, 2017 21.86 21.86 21.86 0 -0.02(-0.09%)
Apr 03, 2017 21.88 21.88 21.88 0 -0.15(-0.67%)
Mar 31, 2017 22.03 22.03 22.03 0 +0.06(+0.27%)
Mar 30, 2017 21.97 21.97 21.97 0 +0.11(+0.49%)
Mar 29, 2017 21.86 21.86 21.86 0 +0.04(+0.18%)
Mar 28, 2017 21.82 21.82 21.82 0 +0.18(+0.81%)
Mar 27, 2017 21.65 21.65 21.65 0 -0.02(-0.09%)
Mar 24, 2017 21.67 21.67 21.67 0 +0.05(+0.23%)
Mar 23, 2017 21.62 21.62 21.62 0 +0.12(+0.55%)
Mar 22, 2017 21.50 21.50 21.50 0 -0.02(-0.09%)
Mar 21, 2017 21.52 21.52 21.52 0 -0.50(-2.27%)
Mar 20, 2017 22.02 22.02 22.02 0 -0.09(-0.40%)
Mar 17, 2017 22.11 22.11 22.11 0 +0.10(+0.44%)
Mar 16, 2017 22.01 22.01 22.01 0 +0.03(+0.13%)
Mar 15, 2017 21.98 21.98 21.98 0 +0.31(+1.45%)
Mar 14, 2017 21.67 21.67 21.67 0 -0.11(-0.50%)
Mar 13, 2017 21.77 21.77 21.77 0 +0.09(+0.41%)
Mar 10, 2017 21.68 21.68 21.68 0 +0.12(+0.55%)
Mar 09, 2017 21.57 21.57 21.57 0 -0.08(-0.36%)
Mar 08, 2017 21.65 21.65 21.65 0 -0.11(-0.50%)
Mar 07, 2017 21.75 21.75 21.75 0 -0.24(-1.07%)
Mar 03, 2017 21.99 21.99 21.99 0 +0.04(+0.18%)
Mar 02, 2017 21.95 21.95 21.95 0 -0.26(-1.19%)
Mar 01, 2017 22.21 22.21 22.21 0 +0.37(+1.70%)
Feb 28, 2017 21.84 21.84 21.84 0 -0.24(-1.11%)
Feb 27, 2017 22.09 22.09 22.09 0 +0.11(+0.49%)
Feb 24, 2017 21.98 21.98 21.98 0 -0.05(-0.22%)
Feb 23, 2017 22.03 22.03 22.03 0 -0.17(-0.75%)
Feb 22, 2017 22.19 22.19 22.19 0 -0.09(-0.40%)
Feb 21, 2017 22.28 22.28 22.28 0 +0.14(+0.62%)
Feb 17, 2017 22.15 22.15 22.15 0 +0.01(+0.04%)
Feb 16, 2017 22.14 22.14 22.14 0 +0.01(+0.04%)
Feb 15, 2017 22.13 22.13 22.13 0 +0.14(+0.62%)
Feb 14, 2017 21.99 21.99 21.99 0 +0.08(+0.36%)
Feb 13, 2017 21.91 21.91 21.91 0 +0.08(+0.36%)
Feb 10, 2017 21.83 21.83 21.83 0 +0.12(+0.54%)
Feb 09, 2017 21.71 21.71 21.71 0 +0.20(+0.91%)
Feb 08, 2017 21.52 21.52 21.52 0 -0.03(-0.14%)
Feb 07, 2017 21.55 21.55 21.55 0 -0.07(-0.32%)
Feb 06, 2017 21.62 21.62 21.62 0 -0.12(-0.54%)
Feb 03, 2017 21.73 21.73 21.73 0 +0.22(+1.00%)
Feb 02, 2017 21.52 21.52 21.52 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.