Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 931.11 | 931.11 | 931.65 | 0 | +0.54(+0.06%) | |
Apr 27, 2017 | 930.42 | 930.42 | 931.11 | 0 | +0.69(+0.07%) | |
Apr 26, 2017 | 929.19 | 929.19 | 930.42 | 0 | +1.23(+0.13%) | |
Apr 25, 2017 | 931.28 | 931.28 | 929.19 | 0 | -2.09(-0.22%) | |
Apr 24, 2017 | 932.58 | 932.58 | 931.28 | 0 | -1.30(-0.14%) | |
Apr 21, 2017 | 932.45 | 932.45 | 932.58 | 0 | +0.13(+0.01%) | |
Apr 20, 2017 | 933.79 | 933.79 | 932.45 | 0 | -1.34(-0.14%) | |
Apr 19, 2017 | 935.61 | 935.61 | 933.79 | 0 | -1.82(-0.19%) | |
Apr 18, 2017 | 932.41 | 932.41 | 935.61 | 0 | +3.20(+0.34%) | |
Apr 17, 2017 | 933.24 | 933.24 | 932.41 | 0 | -0.83(-0.09%) | |
Apr 13, 2017 | 932.11 | 932.11 | 933.24 | 0 | +1.13(+0.12%) | |
Apr 12, 2017 | 929.84 | 929.84 | 932.11 | 0 | +2.27(+0.24%) | |
Apr 11, 2017 | 927.14 | 927.14 | 929.84 | 0 | +2.70(+0.29%) | |
Apr 10, 2017 | 926.22 | 926.22 | 927.14 | 0 | +0.92(+0.10%) | |
Apr 07, 2017 | 928.67 | 928.67 | 926.22 | 0 | -2.45(-0.26%) | |
Apr 06, 2017 | 929.70 | 929.70 | 928.67 | 0 | -1.03(-0.11%) | |
Apr 05, 2017 | 928.17 | 928.17 | 929.70 | 0 | +1.53(+0.16%) | |
Apr 04, 2017 | 928.41 | 928.41 | 928.17 | 0 | -0.24(-0.03%) | |
Mar 31, 2017 | 928.41 | 928.41 | 928.41 | 0 | +1.33(+0.14%) | |
Mar 30, 2017 | 928.37 | 928.37 | 927.08 | 0 | -1.29(-0.14%) | |
Mar 29, 2017 | 927.26 | 927.26 | 928.37 | 0 | +1.11(+0.12%) | |
Mar 28, 2017 | 929.46 | 929.46 | 927.26 | 0 | -2.20(-0.24%) | |
Mar 27, 2017 | 927.99 | 927.99 | 929.46 | 0 | +1.47(+0.16%) | |
Mar 24, 2017 | 927.92 | 927.92 | 927.99 | 0 | +0.07(+0.01%) | |
Mar 23, 2017 | 928.92 | 928.92 | 927.92 | 0 | -1.00(-0.11%) | |
Mar 22, 2017 | 928.37 | 928.37 | 928.92 | 0 | +0.55(+0.06%) | |
Mar 21, 2017 | 926.34 | 926.34 | 928.37 | 0 | +2.03(+0.22%) | |
Mar 20, 2017 | 925.38 | 925.38 | 926.34 | 0 | +0.96(+0.10%) | |
Mar 17, 2017 | 924.05 | 924.05 | 925.38 | 0 | +1.33(+0.14%) | |
Mar 16, 2017 | 925.94 | 925.94 | 924.05 | 0 | -1.89(-0.20%) | |
Mar 15, 2017 | 920.69 | 920.69 | 925.94 | 0 | +5.25(+0.57%) | |
Mar 14, 2017 | 920.48 | 920.48 | 920.69 | 0 | +0.21(+0.02%) | |
Mar 13, 2017 | 921.87 | 921.87 | 920.48 | 0 | -1.39(-0.15%) | |
Mar 10, 2017 | 920.52 | 920.52 | 921.87 | 0 | +1.35(+0.15%) | |
Mar 09, 2017 | 922.52 | 922.52 | 920.52 | 0 | -2.00(-0.22%) | |
Mar 08, 2017 | 924.42 | 924.42 | 922.52 | 0 | -1.90(-0.21%) | |
Mar 07, 2017 | 924.42 | 924.42 | 924.42 | 0 | -1.16(-0.13%) | |
Mar 06, 2017 | 925.69 | 925.69 | 925.58 | 0 | -0.11(-0.01%) | |
Mar 03, 2017 | 926.26 | 926.26 | 925.69 | 0 | -0.57(-0.06%) | |
Mar 02, 2017 | 927.30 | 927.30 | 926.26 | 0 | -1.04(-0.11%) | |
Mar 01, 2017 | 932.83 | 932.83 | 927.30 | 0 | -5.53(-0.59%) | |
Feb 28, 2017 | 932.83 | 932.83 | 932.83 | 0 | +0.96(+0.10%) | |
Feb 27, 2017 | 933.16 | 933.16 | 931.87 | 0 | -1.29(-0.14%) | |
Feb 24, 2017 | 930.04 | 930.04 | 933.16 | 0 | +3.12(+0.34%) | |
Feb 23, 2017 | 928.31 | 928.31 | 930.04 | 0 | +1.73(+0.19%) | |
Feb 22, 2017 | 927.71 | 927.71 | 928.31 | 0 | +0.60(+0.06%) | |
Feb 21, 2017 | 928.47 | 928.47 | 927.71 | 0 | -0.76(-0.08%) | |
Feb 17, 2017 | 928.47 | 928.47 | 928.47 | 0 | +1.72(+0.19%) | |
Feb 16, 2017 | 924.08 | 924.08 | 926.75 | 0 | +2.67(+0.29%) | |
Feb 15, 2017 | 925.19 | 925.19 | 924.08 | 0 | -1.11(-0.12%) | |
Feb 14, 2017 | 927.69 | 927.69 | 925.19 | 0 | -2.50(-0.27%) | |
Feb 13, 2017 | 929.07 | 929.07 | 927.69 | 0 | -1.38(-0.15%) | |
Feb 10, 2017 | 928.80 | 928.80 | 929.07 | 0 | +0.27(+0.03%) | |
Feb 09, 2017 | 931.88 | 931.88 | 928.80 | 0 | -3.08(-0.33%) | |
Feb 08, 2017 | 931.88 | 931.88 | 931.88 | 0 | +1.33(+0.14%) | |
Feb 07, 2017 | 929.56 | 929.56 | 930.55 | 0 | +0.99(+0.11%) | |
Feb 06, 2017 | 926.73 | 926.73 | 929.56 | 0 | +2.83(+0.31%) | |
Feb 03, 2017 | 926.21 | 926.21 | 926.73 | 0 | +0.52(+0.06%) | |
Feb 02, 2017 | 926.21 | 926.21 | 926.21 | 0 | -0.29(-0.03%) |