Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 22.83 | 22.83 | 22.83 | 0 | +0.02(+0.09%) | |
Jun 29, 2017 | 22.81 | 22.81 | 22.81 | 0 | -0.30(-1.30%) | |
Jun 28, 2017 | 23.11 | 23.11 | 23.11 | 0 | +0.26(+1.14%) | |
Jun 27, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.30(-1.30%) | |
Jun 26, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.03(-0.13%) | |
Jun 23, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.06(+0.26%) | |
Jun 22, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.08(+0.35%) | |
Jun 21, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.12(+0.52%) | |
Jun 20, 2017 | 22.92 | 22.92 | 22.92 | 0 | -0.20(-0.87%) | |
Jun 19, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.35(+1.54%) | |
Jun 16, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.01(-0.04%) | |
Jun 15, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.07(-0.31%) | |
Jun 14, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) | |
Jun 13, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.18(+0.79%) | |
Jun 12, 2017 | 22.72 | 22.72 | 22.72 | 0 | -0.11(-0.48%) | |
Jun 09, 2017 | 22.83 | 22.83 | 22.83 | 0 | -0.24(-1.04%) | |
Jun 08, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.06(+0.26%) | |
Jun 07, 2017 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | |
Jun 06, 2017 | 22.96 | 22.96 | 22.96 | 0 | -0.10(-0.43%) | |
Jun 05, 2017 | 23.06 | 23.06 | 23.06 | 0 | -0.10(-0.43%) | |
Jun 02, 2017 | 23.16 | 23.16 | 23.16 | 0 | +0.11(+0.48%) | |
Jun 01, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.26(+1.14%) | |
May 31, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 22.79 | 22.79 | 22.79 | 0 | -0.06(-0.26%) | |
May 26, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) | |
May 25, 2017 | 22.86 | 22.86 | 22.86 | 0 | +0.17(+0.75%) | |
May 24, 2017 | 22.69 | 22.69 | 22.69 | 0 | +0.09(+0.40%) | |
May 23, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | |
May 22, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.17(+0.76%) | |
May 19, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.21(+0.94%) | |
May 18, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.22(+1.00%) | |
May 17, 2017 | 22.04 | 22.04 | 22.04 | 0 | -0.47(-2.09%) | |
May 16, 2017 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 22.51 | 22.51 | 22.51 | 0 | +0.21(+0.94%) | |
May 12, 2017 | 22.30 | 22.30 | 22.30 | 0 | -0.07(-0.31%) | |
May 11, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.04(-0.18%) | |
May 10, 2017 | 22.41 | 22.41 | 22.41 | 0 | +0.16(+0.72%) | |
May 09, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.07(+0.32%) | |
May 08, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.08(-0.36%) | |
May 05, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.15(+0.68%) | |
May 04, 2017 | 22.11 | 22.11 | 22.11 | 0 | +0.08(+0.36%) | |
May 03, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.10(-0.45%) | |
May 02, 2017 | 22.13 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | |
May 01, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.05(+0.23%) | |
Apr 28, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.09(-0.41%) | |
Apr 27, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.09(+0.41%) | |
Apr 26, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) | |
Apr 25, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | |
Apr 24, 2017 | 21.87 | 21.87 | 21.87 | 0 | +0.30(+1.39%) | |
Apr 21, 2017 | 21.57 | 21.57 | 21.57 | 0 | -0.07(-0.32%) | |
Apr 20, 2017 | 21.64 | 21.64 | 21.64 | 0 | +0.18(+0.84%) | |
Apr 19, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.10(+0.47%) | |
Apr 18, 2017 | 21.36 | 21.36 | 21.36 | 0 | -0.03(-0.14%) | |
Apr 17, 2017 | 21.39 | 21.39 | 21.39 | 0 | +0.15(+0.71%) | |
Apr 13, 2017 | 21.24 | 21.24 | 21.24 | 0 | -0.12(-0.56%) | |
Apr 12, 2017 | 21.36 | 21.36 | 21.36 | 0 | -0.16(-0.74%) | |
Apr 11, 2017 | 21.52 | 21.52 | 21.52 | 0 | +0.01(+0.05%) | |
Apr 10, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.03(+0.14%) | |
Apr 06, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.10(+0.47%) | |
Apr 05, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.14(-0.65%) | |
Apr 04, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.08(-0.37%) |