Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2017		53.66	53.66	53.66	0	-2.14(-3.84%)
Jun 07, 2017		55.80	55.80	55.80	0	-0.16(-0.29%)
Jun 06, 2017	55.96	55.96	55.96	55.96	200	+0.01(+0.02%)
May 16, 2017		55.95	55.95	55.95	80	+0.45(+0.81%)
May 08, 2017		55.50	55.50	55.50	0	+2.60(+4.91%)
Apr 24, 2017		52.90	52.90	52.90	82	+3.75(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.