Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8300	0.8300	0.8100	0.8200	58,476	+0.00(+0.00%)
Jun 29, 2017	0.8300	0.8300	0.8100	0.8200	86,940	+0.02(+2.50%)
Jun 28, 2017	0.8400	0.9400	0.8000	0.8000	730,150	+0.01(+1.27%)
Jun 27, 2017	0.8000	0.8200	0.7900	0.7900	65,915	+0.00(+0.00%)
Jun 26, 2017	0.8100	0.8500	0.7800	0.7900	85,700	-0.01(-1.25%)
Jun 23, 2017	0.7900	0.8400	0.7900	0.8000	48,708	+0.00(+0.00%)
Jun 22, 2017	0.8500	0.8500	0.7900	0.8000	93,540	-0.04(-4.76%)
Jun 21, 2017	0.8500	0.8500	0.8300	0.8400	84,495	-0.01(-1.18%)
Jun 20, 2017	0.8700	0.8700	0.8500	0.8500	53,490	+0.01(+1.19%)
Jun 19, 2017	0.8800	0.8900	0.8400	0.8400	114,892	-0.02(-2.33%)
Jun 16, 2017	0.8900	0.8900	0.8600	0.8600	63,814	-0.04(-4.44%)
Jun 15, 2017	0.8700	0.9000	0.8500	0.9000	140,808	+0.03(+3.45%)
Jun 14, 2017	0.8500	0.8700	0.8300	0.8700	33,633	+0.02(+2.35%)
Jun 13, 2017	0.8400	0.8500	0.8400	0.8500	31,900	+0.01(+1.19%)
Jun 12, 2017	0.9200	0.9200	0.8400	0.8400	173,418	-0.05(-5.62%)
Jun 09, 2017	0.8400	0.8900	0.8400	0.8900	93,896	+0.05(+5.95%)
Jun 08, 2017	0.8400	0.8400	0.7700	0.8400	190,135	+0.00(+0.00%)
Jun 07, 2017	0.8200	0.8500	0.7500	0.8400	468,048	+0.02(+2.44%)
Jun 06, 2017	0.8700	0.8700	0.7800	0.8200	441,037	-0.08(-8.89%)
Jun 05, 2017	0.9000	0.9000	0.8400	0.9000	417,360	-0.01(-1.10%)
Jun 02, 2017	0.9500	0.9500	0.8900	0.9100	203,026	-0.04(-4.21%)
Jun 01, 2017	0.9400	0.9600	0.9200	0.9500	77,179	+0.00(+0.00%)
May 31, 2017	0.9600	0.9600	0.9000	0.9500	252,668	-0.01(-1.04%)
May 30, 2017	0.9600	0.9600	0.9200	0.9600	65,146	-0.01(-1.03%)
May 29, 2017	0.9700	0.9700	0.9400	0.9700	116,575	+0.03(+3.19%)
May 26, 2017	0.9600	0.9600	0.9200	0.9400	80,006	-0.02(-2.08%)
May 25, 2017	0.9500	0.9600	0.8800	0.9600	574,465	+0.00(+0.00%)
May 24, 2017	0.9700	0.9800	0.9000	0.9600	562,890	+0.02(+2.13%)
May 23, 2017	1.000	1.000	0.9400	0.9400	279,283	-0.06(-6.00%)
May 19, 2017	1.000	1.000	0.9800	1.000	395,090	+0.02(+2.04%)
May 18, 2017	1.010	1.010	0.9800	0.9800	182,875	-0.03(-2.97%)
May 17, 2017	1.030	1.030	0.9900	1.010	603,130	+0.02(+2.02%)
May 16, 2017	0.9600	0.9900	0.9600	0.9900	280,881	+0.04(+4.21%)
May 15, 2017	1.000	1.030	0.9500	0.9500	1,011,509	-0.01(-1.04%)
May 12, 2017	0.9700	0.9800	0.9500	0.9600	295,586	-0.03(-3.03%)
May 11, 2017	0.9500	1.000	0.8800	0.9900	826,453	+0.04(+4.21%)
May 10, 2017	0.9600	0.9800	0.9000	0.9500	589,492	-0.04(-4.04%)
May 09, 2017	1.020	1.020	0.9300	0.9900	934,152	-0.04(-3.88%)
May 08, 2017	1.050	1.050	0.9500	1.030	1,401,080	+0.01(+0.98%)
May 05, 2017	1.030	1.090	0.9800	1.020	1,591,565	-0.01(-0.97%)
May 04, 2017	1.020	1.080	0.9900	1.030	2,467,775	+0.00(+0.00%)
May 03, 2017	0.9000	1.050	0.8700	1.030	3,535,661	+0.15(+17.05%)
May 02, 2017	0.9200	0.9300	0.8800	0.8800	1,218,336	-0.02(-2.22%)
May 01, 2017	0.9300	0.9700	0.8700	0.9000	2,108,318	+0.05(+5.88%)
Apr 28, 2017	1.020	1.250	0.8400	0.8500	3,961,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.