Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.23(+0.89%) | |
Aug 30, 2017 | 25.97 | 25.97 | 25.97 | 0 | +0.17(+0.66%) | |
Aug 29, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) | |
Aug 28, 2017 | 25.79 | 25.79 | 25.79 | 0 | -0.08(-0.31%) | |
Aug 25, 2017 | 25.87 | 25.87 | 25.87 | 0 | +0.14(+0.54%) | |
Aug 24, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.21(+0.82%) | |
Aug 21, 2017 | 25.52 | 25.52 | 25.52 | 0 | -0.04(-0.16%) | |
Aug 18, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.03(-0.12%) | |
Aug 17, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.45(-1.73%) | |
Aug 16, 2017 | 26.04 | 26.04 | 26.04 | 0 | +0.05(+0.19%) | |
Aug 15, 2017 | 25.99 | 25.99 | 25.99 | 0 | -0.18(-0.69%) | |
Aug 14, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.33(+1.28%) | |
Aug 11, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 25.84 | 25.84 | 25.84 | 0 | -0.37(-1.41%) | |
Aug 09, 2017 | 26.21 | 26.21 | 26.21 | 0 | -0.18(-0.68%) | |
Aug 08, 2017 | 26.39 | 26.39 | 26.39 | 0 | -0.07(-0.26%) | |
Aug 07, 2017 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) | |
Aug 04, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.10(+0.38%) | |
Aug 03, 2017 | 26.40 | 26.40 | 26.40 | 0 | -0.15(-0.56%) | |
Aug 02, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.20(-0.75%) | |
Aug 01, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.12(+0.45%) | |
Jul 31, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.03(+0.11%) | |
Jul 28, 2017 | 26.60 | 26.60 | 26.60 | 0 | -0.22(-0.82%) | |
Jul 27, 2017 | 26.82 | 26.82 | 26.82 | 0 | -0.08(-0.30%) | |
Jul 26, 2017 | 26.90 | 26.90 | 26.90 | 0 | -0.33(-1.21%) | |
Jul 25, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.20(+0.74%) | |
Jul 24, 2017 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) | |
Jul 21, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.13(-0.48%) | |
Jul 20, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.11(-0.40%) | |
Jul 19, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.25(+0.93%) | |
Jul 18, 2017 | 26.98 | 26.98 | 26.98 | 0 | -0.07(-0.26%) | |
Jul 17, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.05(+0.19%) | |
Jul 14, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.11(+0.41%) | |
Jul 13, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.01(+0.04%) | |
Jul 12, 2017 | 26.88 | 26.88 | 26.88 | 0 | +0.21(+0.79%) | |
Jul 11, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.01(+0.04%) | |
Jul 10, 2017 | 26.66 | 26.66 | 26.66 | 0 | -0.12(-0.45%) | |
Jul 07, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.24(+0.90%) | |
Jul 06, 2017 | 26.54 | 26.54 | 26.54 | 0 | -0.27(-1.01%) | |
Jul 05, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.18(-0.67%) | |
Jul 03, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.30(+1.12%) | |
Jun 30, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.07(+0.26%) | |
Jun 29, 2017 | 26.62 | 26.62 | 26.62 | 0 | -0.08(-0.30%) | |
Jun 28, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.37(+1.41%) | |
Jun 27, 2017 | 26.33 | 26.33 | 26.33 | 0 | -0.15(-0.57%) | |
Jun 26, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.12(+0.46%) | |
Jun 23, 2017 | 26.36 | 26.36 | 26.36 | 0 | +0.15(+0.57%) | |
Jun 22, 2017 | 26.21 | 26.21 | 26.21 | 0 | +0.06(+0.23%) | |
Jun 21, 2017 | 26.15 | 26.15 | 26.15 | 0 | -0.18(-0.68%) | |
Jun 20, 2017 | 26.33 | 26.33 | 26.33 | 0 | -0.28(-1.05%) | |
Jun 19, 2017 | 26.61 | 26.61 | 26.61 | 0 | +0.05(+0.19%) | |
Jun 16, 2017 | 26.56 | 26.56 | 26.56 | 0 | -0.13(-0.49%) | |
Jun 15, 2017 | 26.69 | 26.69 | 26.69 | 0 | -0.10(-0.37%) | |
Jun 14, 2017 | 26.79 | 26.79 | 26.79 | 0 | -0.11(-0.41%) | |
Jun 13, 2017 | 26.90 | 26.90 | 26.90 | 0 | +0.12(+0.45%) | |
Jun 12, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.02(+0.07%) | |
Jun 09, 2017 | 26.76 | 26.76 | 26.76 | 0 | +0.29(+1.10%) | |
Jun 08, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.29(+1.11%) | |
Jun 07, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.01(-0.04%) | |
Jun 06, 2017 | 26.19 | 26.19 | 26.19 | 0 | -0.08(-0.30%) | |
Jun 05, 2017 | 26.27 | 26.27 | 26.27 | 0 | -0.19(-0.72%) | |
Jun 02, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.05(+0.19%) |