Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Aug 30, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 29, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 28, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 25, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | |
Aug 22, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | |
Aug 17, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 16, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 15, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 14, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Aug 11, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | |
Aug 10, 2017 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Aug 09, 2017 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Aug 08, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Aug 07, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Jul 25, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) |