Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 25.67 | 25.67 | 25.67 | 0 | +0.19(+0.75%) | |
Aug 30, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.04(+0.16%) | |
Aug 29, 2017 | 25.44 | 25.44 | 25.44 | 0 | -0.11(-0.43%) | |
Aug 28, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.02(+0.08%) | |
Aug 25, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.12(+0.47%) | |
Aug 24, 2017 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) | |
Aug 23, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.11(+0.44%) | |
Aug 21, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) | |
Aug 18, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.03(+0.12%) | |
Aug 17, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.23(-0.90%) | |
Aug 16, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.22(+0.87%) | |
Aug 15, 2017 | 25.24 | 25.24 | 25.24 | 0 | -0.04(-0.16%) | |
Aug 14, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.19(+0.76%) | |
Aug 11, 2017 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.16%) | |
Aug 10, 2017 | 25.13 | 25.13 | 25.13 | 0 | -0.29(-1.14%) | |
Aug 09, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.09(-0.35%) | |
Aug 08, 2017 | 25.51 | 25.51 | 25.51 | 0 | -0.09(-0.35%) | |
Aug 07, 2017 | 25.60 | 25.60 | 25.60 | 0 | +0.06(+0.23%) | |
Aug 04, 2017 | 25.54 | 25.54 | 25.54 | 0 | +0.05(+0.20%) | |
Aug 03, 2017 | 25.49 | 25.49 | 25.49 | 0 | -0.04(-0.16%) | |
Aug 02, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.02(+0.08%) | |
Aug 01, 2017 | 25.51 | 25.51 | 25.51 | 0 | +0.11(+0.43%) | |
Jul 31, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.03(+0.12%) | |
Jul 28, 2017 | 25.37 | 25.37 | 25.37 | 0 | +0.04(+0.16%) | |
Jul 27, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.03(-0.12%) | |
Jul 26, 2017 | 25.36 | 25.36 | 25.36 | 0 | +0.15(+0.60%) | |
Jul 25, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.03(+0.12%) | |
Jul 24, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.03(-0.12%) | |
Jul 21, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.09(-0.36%) | |
Jul 20, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) | |
Jul 19, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.11(+0.44%) | |
Jul 18, 2017 | 25.14 | 25.14 | 25.14 | 0 | +0.09(+0.36%) | |
Jul 17, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.20(+0.80%) | |
Jul 13, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.11(+0.44%) | |
Jul 12, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.23(+0.94%) | |
Jul 11, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.07(+0.29%) | |
Jul 10, 2017 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Jul 07, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.05(+0.21%) | |
Jul 06, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.09(-0.37%) | |
Jul 05, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.02(+0.08%) | |
Jun 29, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.20(-0.81%) | |
Jun 28, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.14(+0.57%) | |
Jun 27, 2017 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) | |
Jun 26, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.05(+0.20%) | |
Jun 23, 2017 | 24.42 | 24.42 | 24.42 | 0 | +0.05(+0.21%) | |
Jun 22, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.01(-0.04%) | |
Jun 21, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
Jun 20, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.20(-0.81%) | |
Jun 19, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.16(+0.66%) | |
Jun 16, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.19(+0.79%) | |
Jun 15, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.23(-0.94%) | |
Jun 14, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.05(-0.20%) | |
Jun 13, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.18(+0.74%) | |
Jun 12, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.16(-0.65%) | |
Jun 09, 2017 | 24.46 | 24.46 | 24.46 | 0 | -0.11(-0.45%) | |
Jun 08, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.02(-0.08%) | |
Jun 07, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.02(+0.08%) | |
Jun 06, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.09(-0.36%) | |
Jun 05, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.04(-0.16%) | |
Jun 02, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) |