Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Dec 28, 2017 | 11.52 | 11.52 | 11.52 | 0 | +0.19(+1.68%) | |
Dec 27, 2017 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | |
Dec 26, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Dec 22, 2017 | 11.38 | 11.38 | 11.38 | 0 | +0.06(+0.53%) | |
Dec 21, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.22(+1.98%) | |
Dec 20, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | |
Dec 19, 2017 | 11.15 | 11.15 | 11.15 | 0 | +0.09(+0.81%) | |
Dec 18, 2017 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | |
Dec 15, 2017 | 11.08 | 11.08 | 11.08 | 0 | -0.09(-0.81%) | |
Dec 14, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.11(-0.98%) | |
Dec 13, 2017 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) | |
Dec 12, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.25(-2.19%) | |
Dec 11, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.16(+1.42%) | |
Dec 08, 2017 | 11.26 | 11.26 | 11.26 | 0 | +0.35(+3.21%) | |
Dec 07, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.07(+0.65%) | |
Dec 06, 2017 | 10.84 | 10.84 | 10.84 | 0 | -0.47(-4.16%) | |
Dec 05, 2017 | 11.31 | 11.31 | 11.31 | 0 | -0.14(-1.22%) | |
Dec 04, 2017 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 11.45 | 11.45 | 11.45 | 0 | -0.12(-1.04%) | |
Nov 30, 2017 | 11.57 | 11.57 | 11.57 | 0 | -0.17(-1.45%) | |
Nov 29, 2017 | 11.74 | 11.74 | 11.74 | 0 | -0.20(-1.68%) | |
Nov 28, 2017 | 11.94 | 11.94 | 11.94 | 0 | +0.19(+1.62%) | |
Nov 27, 2017 | 11.75 | 11.75 | 11.75 | 0 | -0.20(-1.67%) | |
Nov 24, 2017 | 11.95 | 11.95 | 11.95 | 0 | -0.23(-1.89%) | |
Nov 22, 2017 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | |
Nov 21, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.20(+1.67%) | |
Nov 20, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | |
Nov 17, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Nov 16, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.18(+1.53%) | |
Nov 15, 2017 | 11.73 | 11.73 | 11.73 | 0 | -0.18(-1.51%) | |
Nov 14, 2017 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) | |
Nov 13, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) | |
Nov 10, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) | |
Nov 09, 2017 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | |
Nov 08, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) | |
Nov 07, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Nov 06, 2017 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) | |
Nov 03, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | |
Nov 02, 2017 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) | |
Nov 01, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.12(+1.07%) | |
Oct 31, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) | |
Oct 30, 2017 | 11.17 | 11.17 | 11.17 | 0 | -0.10(-0.89%) | |
Oct 27, 2017 | 11.27 | 11.27 | 11.27 | 0 | -0.07(-0.62%) | |
Oct 26, 2017 | 11.34 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | |
Oct 25, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | |
Oct 24, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) | |
Oct 23, 2017 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | |
Oct 20, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.20(+1.76%) | |
Oct 19, 2017 | 11.35 | 11.35 | 11.35 | 0 | -0.21(-1.82%) | |
Oct 18, 2017 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Oct 17, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) | |
Oct 16, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Oct 13, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) | |
Oct 12, 2017 | 11.56 | 11.56 | 11.56 | 0 | -0.04(-0.34%) | |
Oct 11, 2017 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | |
Oct 10, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.09(+0.78%) | |
Oct 09, 2017 | 11.53 | 11.53 | 11.53 | 0 | -0.10(-0.86%) | |
Oct 06, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Oct 05, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | |
Oct 04, 2017 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | |
Oct 03, 2017 | 11.41 | 11.41 | 11.41 | 0 | +0.26(+2.33%) | |
Oct 02, 2017 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | |
Sep 29, 2017 | 11.13 | 11.13 | 11.13 | 0 | +0.13(+1.18%) | |
Sep 28, 2017 | 11.00 | 11.00 | 11.00 | 0 | -0.12(-1.08%) | |
Sep 27, 2017 | 11.12 | 11.12 | 11.12 | 0 | +0.18(+1.65%) | |
Sep 26, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) | |
Sep 25, 2017 | 10.96 | 10.96 | 10.96 | 0 | -0.46(-4.03%) | |
Sep 22, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.15(-1.30%) | |
Sep 21, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.12(+1.05%) | |
Sep 20, 2017 | 11.45 | 11.45 | 11.45 | 0 | +0.13(+1.15%) | |
Sep 19, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Sep 18, 2017 | 11.31 | 11.31 | 11.31 | 0 | +0.22(+1.98%) | |
Sep 15, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | |
Sep 13, 2017 | 11.07 | 11.07 | 11.07 | 0 | +0.07(+0.64%) | |
Sep 12, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.16(+1.48%) | |
Sep 11, 2017 | 10.84 | 10.84 | 10.84 | 0 | +0.17(+1.59%) | |
Sep 08, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.09(-0.84%) | |
Sep 07, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) | |
Sep 06, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
Sep 05, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.04(-0.37%) | |
Sep 01, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) | |
Aug 30, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.07(+0.67%) | |
Aug 29, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | |
Aug 28, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | |
Aug 25, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) | |
Aug 24, 2017 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.97%) | |
Aug 23, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | |
Aug 22, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.15(+1.47%) | |
Aug 21, 2017 | 10.22 | 10.22 | 10.22 | 0 | +0.10(+0.99%) | |
Aug 18, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) | |
Aug 17, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.16(-1.56%) | |
Aug 16, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.16(+1.59%) | |
Aug 15, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Aug 14, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.26(+2.65%) | |
Aug 11, 2017 | 9.820 | 9.820 | 9.820 | 0 | -0.17(-1.70%) | |
Aug 10, 2017 | 9.990 | 9.990 | 9.990 | 0 | -0.23(-2.25%) | |
Aug 09, 2017 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 10.22 | 10.22 | 10.22 | 0 | +0.11(+1.09%) | |
Aug 07, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.10(+1.00%) | |
Aug 04, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.08(+0.81%) | |
Aug 03, 2017 | 9.930 | 9.930 | 9.930 | 0 | -0.12(-1.19%) | |
Aug 02, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | |
Aug 01, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.09(-0.89%) | |
Jul 31, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Jul 28, 2017 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | |
Jul 27, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) | |
Jul 26, 2017 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) | |
Jul 25, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | |
Jul 24, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.19%) | |
Jul 21, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.14(-1.37%) | |
Jul 20, 2017 | 10.21 | 10.21 | 10.21 | 0 | -0.08(-0.78%) | |
Jul 19, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.20(+1.98%) | |
Jul 18, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.12(+1.20%) | |
Jul 17, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | |
Jul 14, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | |
Jul 13, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | |
Jul 12, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.10(+1.03%) | |
Jul 11, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.16(+1.67%) | |
Jul 10, 2017 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) | |
Jul 06, 2017 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | |
Jul 03, 2017 | 9.520 | 9.520 | 9.520 | 0 | +0.09(+0.95%) | |
Jun 30, 2017 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | |
Jun 29, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | |
Jun 27, 2017 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 9.490 | 9.490 | 9.490 | 0 | +0.10(+1.06%) | |
Jun 23, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.07(+0.75%) | |
Jun 22, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | |
Jun 20, 2017 | 9.240 | 9.240 | 9.240 | 0 | -0.08(-0.86%) | |
Jun 19, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.15(+1.64%) | |
Jun 16, 2017 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | |
Jun 15, 2017 | 9.180 | 9.180 | 9.180 | 0 | -0.11(-1.18%) | |
Jun 14, 2017 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) | |
Jun 13, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | |
Jun 12, 2017 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) | |
Jun 09, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.20(+2.19%) | |
Jun 07, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) | |
Jun 06, 2017 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) | |
Jun 05, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Jun 01, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) | |
May 31, 2017 | 9.010 | 9.010 | 9.010 | 0 | +0.07(+0.78%) | |
May 30, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) | |
May 26, 2017 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
May 25, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.12(+1.36%) | |
May 24, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.02(-0.23%) | |
May 23, 2017 | 8.830 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | |
May 22, 2017 | 8.850 | 8.850 | 8.850 | 0 | +0.10(+1.14%) | |
May 19, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | |
May 18, 2017 | 8.690 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | |
May 17, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) | |
May 16, 2017 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
May 15, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | |
May 12, 2017 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | |
May 11, 2017 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) | |
May 10, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.05(+0.57%) | |
May 09, 2017 | 8.760 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | |
May 08, 2017 | 8.650 | 8.650 | 8.650 | 0 | +0.08(+0.93%) | |
May 05, 2017 | 8.570 | 8.570 | 8.570 | 0 | -0.04(-0.46%) | |
May 04, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.10(-1.15%) | |
May 03, 2017 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | |
May 02, 2017 | 8.720 | 8.720 | 8.720 | 0 | +0.13(+1.51%) | |
May 01, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | |
Apr 28, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
Apr 27, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | |
Apr 26, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Apr 25, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.10(+1.17%) | |
Apr 24, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | |
Apr 20, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.13(+1.55%) | |
Apr 19, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Apr 18, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.09(-1.07%) | |
Apr 17, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) | |
Apr 13, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) | |
Apr 11, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) | |
Apr 10, 2017 | 8.390 | 8.390 | 8.390 | 0 | -0.07(-0.83%) | |
Apr 07, 2017 | 8.460 | 8.460 | 8.460 | 0 | -0.04(-0.47%) | |
Apr 06, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Apr 05, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.07(+0.83%) | |
Mar 31, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | |
Mar 30, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | |
Mar 29, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.07(-0.82%) | |
Mar 28, 2017 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | |
Mar 27, 2017 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | |
Mar 24, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | |
Mar 23, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Mar 22, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.59%) | |
Mar 21, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | |
Mar 20, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | |
Mar 17, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.10(-1.17%) | |
Mar 16, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.10(+1.19%) | |
Mar 15, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.10(+1.20%) | |
Mar 14, 2017 | 8.330 | 8.330 | 8.330 | 0 | -0.04(-0.48%) | |
Mar 13, 2017 | 8.370 | 8.370 | 8.370 | 0 | +0.16(+1.95%) | |
Mar 10, 2017 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | |
Mar 09, 2017 | 8.110 | 8.110 | 8.110 | 0 | -0.09(-1.10%) | |
Mar 08, 2017 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) | |
Mar 07, 2017 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
Mar 06, 2017 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Mar 03, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Mar 02, 2017 | 8.050 | 8.050 | 8.050 | 0 | -0.10(-1.23%) | |
Mar 01, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.11(+1.37%) | |
Feb 28, 2017 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
Feb 27, 2017 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Feb 24, 2017 | 8.100 | 8.100 | 8.100 | 0 | -0.11(-1.34%) | |
Feb 23, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | |
Feb 22, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) | |
Feb 21, 2017 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | |
Feb 17, 2017 | 8.170 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | |
Feb 16, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.05(-0.61%) | |
Feb 15, 2017 | 8.260 | 8.260 | 8.260 | 0 | +0.09(+1.10%) | |
Feb 14, 2017 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) | |
Feb 10, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | |
Feb 09, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | |
Feb 08, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) | |
Feb 07, 2017 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | |
Feb 06, 2017 | 7.930 | 7.930 | 7.930 | 0 | +0.11(+1.41%) | |
Feb 03, 2017 | 7.820 | 7.820 | 7.820 | 0 | +0.10(+1.30%) | |
Feb 02, 2017 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | |
Jan 31, 2017 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Jan 30, 2017 | 7.750 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | |
Jan 27, 2017 | 7.780 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | |
Jan 26, 2017 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
Jan 25, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | |
Jan 24, 2017 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) | |
Jan 23, 2017 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | |
Jan 20, 2017 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | |
Jan 18, 2017 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) | |
Jan 17, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) | |
Jan 12, 2017 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) | |
Jan 11, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.05(+0.66%) | |
Jan 10, 2017 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.47%) | |
Jan 09, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) | |
Jan 06, 2017 | 7.490 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | |
Jan 05, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.07(+0.94%) | |
Jan 04, 2017 | 7.450 | 7.450 | 7.450 | 0 | +0.08(+1.09%) |