Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 8.471 | 8.471 | 8.471 | 0 | +0.02(+0.19%) | |
Jan 30, 2017 | 8.455 | 8.455 | 8.455 | 0 | -0.04(-0.48%) | |
Jan 27, 2017 | 8.495 | 8.495 | 8.495 | 0 | +0.01(+0.10%) | |
Jan 26, 2017 | 8.487 | 8.487 | 8.487 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 8.487 | 8.487 | 8.487 | 0 | -0.02(-0.19%) | |
Jan 24, 2017 | 8.503 | 8.503 | 8.503 | 0 | +0.01(+0.10%) | |
Jan 23, 2017 | 8.495 | 8.495 | 8.495 | 0 | +0.01(+0.10%) | |
Jan 20, 2017 | 8.487 | 8.487 | 8.487 | 0 | +0.01(+0.10%) | |
Jan 19, 2017 | 8.479 | 8.479 | 8.479 | 0 | -0.05(-0.57%) | |
Jan 18, 2017 | 8.527 | 8.527 | 8.527 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 8.527 | 8.527 | 8.527 | 0 | -0.02(-0.19%) | |
Jan 13, 2017 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.09%) | |
Jan 12, 2017 | 8.535 | 8.535 | 8.535 | 0 | +0.03(+0.38%) | |
Jan 11, 2017 | 8.503 | 8.503 | 8.503 | 0 | +0.02(+0.29%) | |
Jan 10, 2017 | 8.479 | 8.479 | 8.479 | 0 | +0.03(+0.38%) | |
Jan 09, 2017 | 8.447 | 8.447 | 8.447 | 0 | -0.02(-0.29%) | |
Jan 06, 2017 | 8.471 | 8.471 | 8.471 | 0 | -0.01(-0.10%) | |
Jan 05, 2017 | 8.479 | 8.479 | 8.479 | 0 | +0.02(+0.29%) | |
Jan 04, 2017 | 8.455 | 8.455 | 8.455 | 0 | +0.06(+0.77%) | |
Jan 03, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.10%) | |
Dec 29, 2016 | 8.382 | 8.382 | 8.382 | 0 | +0.02(+0.19%) | |
Dec 28, 2016 | 8.366 | 8.366 | 8.366 | 0 | +0.02(+0.29%) | |
Dec 27, 2016 | 8.342 | 8.342 | 8.342 | 0 | +0.03(+0.39%) | |
Dec 23, 2016 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 8.309 | 8.309 | 8.309 | 0 | -0.02(-0.19%) | |
Dec 21, 2016 | 8.325 | 8.325 | 8.325 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 8.325 | 8.325 | 8.325 | 0 | +0.01(+0.10%) | |
Dec 19, 2016 | 8.317 | 8.317 | 8.317 | 0 | -0.01(-0.10%) | |
Dec 16, 2016 | 8.325 | 8.325 | 8.325 | 0 | +0.01(+0.10%) | |
Dec 15, 2016 | 8.317 | 8.317 | 8.317 | 0 | -0.04(-0.48%) | |
Dec 14, 2016 | 8.358 | 8.358 | 8.358 | 0 | -0.02(-0.19%) | |
Dec 13, 2016 | 8.374 | 8.374 | 8.374 | 0 | -0.35(-4.05%) | |
Dec 12, 2016 | 8.728 | 8.728 | 8.728 | 0 | -0.02(-0.27%) | |
Dec 09, 2016 | 8.751 | 8.751 | 8.751 | 0 | -0.02(-0.18%) | |
Dec 08, 2016 | 8.767 | 8.767 | 8.767 | 0 | +0.03(+0.36%) | |
Dec 07, 2016 | 8.735 | 8.735 | 8.735 | 0 | +0.04(+0.45%) | |
Dec 06, 2016 | 8.696 | 8.696 | 8.696 | 0 | +0.01(+0.09%) | |
Dec 05, 2016 | 8.689 | 8.689 | 8.689 | 0 | +0.05(+0.63%) | |
Dec 02, 2016 | 8.634 | 8.634 | 8.634 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 8.634 | 8.634 | 8.634 | 0 | -0.03(-0.36%) | |
Nov 30, 2016 | 8.665 | 8.665 | 8.665 | 0 | +0.02(+0.18%) | |
Nov 29, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.54%) | |
Nov 28, 2016 | 8.696 | 8.696 | 8.696 | 0 | +0.03(+0.36%) | |
Nov 25, 2016 | 8.665 | 8.665 | 8.665 | 0 | +0.01(+0.09%) | |
Nov 23, 2016 | 8.657 | 8.657 | 8.657 | 0 | -0.02(-0.18%) | |
Nov 22, 2016 | 8.673 | 8.673 | 8.673 | 0 | +0.05(+0.54%) | |
Nov 21, 2016 | 8.626 | 8.626 | 8.626 | 0 | +0.06(+0.73%) | |
Nov 18, 2016 | 8.564 | 8.564 | 8.564 | 0 | -0.03(-0.36%) | |
Nov 17, 2016 | 8.595 | 8.595 | 8.595 | 0 | +0.02(+0.27%) | |
Nov 16, 2016 | 8.572 | 8.572 | 8.572 | 0 | -0.02(-0.27%) | |
Nov 15, 2016 | 8.595 | 8.595 | 8.595 | 0 | +0.05(+0.55%) | |
Nov 14, 2016 | 8.548 | 8.548 | 8.548 | 0 | -0.03(-0.36%) | |
Nov 11, 2016 | 8.579 | 8.579 | 8.579 | 0 | -0.09(-1.08%) | |
Nov 10, 2016 | 8.673 | 8.673 | 8.673 | 0 | +0.02(+0.18%) | |
Nov 09, 2016 | 8.657 | 8.657 | 8.657 | 0 | -0.03(-0.36%) | |
Nov 08, 2016 | 8.689 | 8.689 | 8.689 | 0 | +0.02(+0.18%) | |
Nov 07, 2016 | 8.673 | 8.673 | 8.673 | 0 | +0.05(+0.54%) | |
Nov 04, 2016 | 8.626 | 8.626 | 8.626 | 0 | -0.02(-0.18%) | |
Nov 03, 2016 | 8.642 | 8.642 | 8.642 | 0 | -0.02(-0.27%) | |
Nov 02, 2016 | 8.665 | 8.665 | 8.665 | 0 | -0.03(-0.36%) |